[{"uuid":"_elxEn9-r","symbol":"CPC","ranks":[{"time":1783753200000,"value":1247,"meta":{"tier":2}},{"time":1783753500000,"value":1244,"meta":{"tier":2}},{"time":1783753800000,"value":1244,"meta":{"tier":2}},{"time":1783754100000,"value":1245,"meta":{"tier":2}},{"time":1783754400000,"value":1245,"meta":{"tier":2}},{"time":1783754700000,"value":1245,"meta":{"tier":2}},{"time":1783755000000,"value":1245,"meta":{"tier":2}},{"time":1783755300000,"value":1247,"meta":{"tier":2}},{"time":1783755600000,"value":1244,"meta":{"tier":2}},{"time":1783755900000,"value":1244,"meta":{"tier":2}},{"time":1783756200000,"value":1244,"meta":{"tier":2}},{"time":1783756500000,"value":1244,"meta":{"tier":2}},{"time":1783756800000,"value":1243,"meta":{"tier":2}},{"time":1783757100000,"value":1243,"meta":{"tier":2}},{"time":1783757400000,"value":1242,"meta":{"tier":2}},{"time":1783757700000,"value":1243,"meta":{"tier":2}},{"time":1783758000000,"value":1245,"meta":{"tier":2}},{"time":1783758300000,"value":1245,"meta":{"tier":2}},{"time":1783758600000,"value":1247,"meta":{"tier":2}},{"time":1783758900000,"value":1247,"meta":{"tier":2}},{"time":1783759200000,"value":1247,"meta":{"tier":2}},{"time":1783759500000,"value":1248,"meta":{"tier":2}},{"time":1783759800000,"value":1246,"meta":{"tier":2}},{"time":1783760100000,"value":1245,"meta":{"tier":2}},{"time":1783760400000,"value":1247,"meta":{"tier":2}},{"time":1783760700000,"value":1244,"meta":{"tier":2}},{"time":1783761000000,"value":1242,"meta":{"tier":2}},{"time":1783761300000,"value":1243,"meta":{"tier":2}},{"time":1783761600000,"value":1244,"meta":{"tier":2}},{"time":1783761900000,"value":1245,"meta":{"tier":2}},{"time":1783762200000,"value":1244,"meta":{"tier":2}},{"time":1783762500000,"value":1244,"meta":{"tier":2}},{"time":1783762800000,"value":1243,"meta":{"tier":2}},{"time":1783763100000,"value":1244,"meta":{"tier":2}},{"time":1783763400000,"value":1245,"meta":{"tier":2}},{"time":1783763700000,"value":1244,"meta":{"tier":2}},{"time":1783764000000,"value":1245,"meta":{"tier":2}},{"time":1783764300000,"value":1246,"meta":{"tier":2}},{"time":1783764600000,"value":1246,"meta":{"tier":2}},{"time":1783764900000,"value":1244,"meta":{"tier":2}},{"time":1783765200000,"value":1244,"meta":{"tier":2}},{"time":1783765500000,"value":1245,"meta":{"tier":2}},{"time":1783765800000,"value":1245,"meta":{"tier":2}},{"time":1783766100000,"value":1243,"meta":{"tier":2}},{"time":1783766400000,"value":1242,"meta":{"tier":2}},{"time":1783766700000,"value":1242,"meta":{"tier":2}},{"time":1783767000000,"value":1242,"meta":{"tier":2}},{"time":1783767300000,"value":1246,"meta":{"tier":2}},{"time":1783767600000,"value":1243,"meta":{"tier":2}},{"time":1783767900000,"value":1240,"meta":{"tier":2}},{"time":1783768200000,"value":1239,"meta":{"tier":2}},{"time":1783768500000,"value":1240,"meta":{"tier":2}},{"time":1783768800000,"value":1239,"meta":{"tier":2}},{"time":1783769100000,"value":1239,"meta":{"tier":2}},{"time":1783769400000,"value":1241,"meta":{"tier":2}},{"time":1783769700000,"value":1239,"meta":{"tier":2}},{"time":1783770000000,"value":1238,"meta":{"tier":2}},{"time":1783770300000,"value":1240,"meta":{"tier":2}},{"time":1783770600000,"value":1240,"meta":{"tier":2}},{"time":1783770900000,"value":1241,"meta":{"tier":2}},{"time":1783771200000,"value":1239,"meta":{"tier":2}},{"time":1783771500000,"value":1237,"meta":{"tier":2}},{"time":1783771800000,"value":1235,"meta":{"tier":2}},{"time":1783772100000,"value":1235,"meta":{"tier":2}},{"time":1783772400000,"value":1235,"meta":{"tier":2}},{"time":1783772700000,"value":1235,"meta":{"tier":2}},{"time":1783773000000,"value":1235,"meta":{"tier":2}},{"time":1783773300000,"value":1238,"meta":{"tier":2}},{"time":1783773600000,"value":1239,"meta":{"tier":2}},{"time":1783773900000,"value":1239,"meta":{"tier":2}},{"time":1783774200000,"value":1240,"meta":{"tier":2}},{"time":1783774500000,"value":1241,"meta":{"tier":2}},{"time":1783774800000,"value":1241,"meta":{"tier":2}},{"time":1783775100000,"value":1242,"meta":{"tier":2}},{"time":1783775400000,"value":1243,"meta":{"tier":2}},{"time":1783775700000,"value":1242,"meta":{"tier":2}},{"time":1783776000000,"value":1241,"meta":{"tier":2}},{"time":1783776300000,"value":1242,"meta":{"tier":2}},{"time":1783776600000,"value":1242,"meta":{"tier":2}},{"time":1783776900000,"value":1243,"meta":{"tier":2}},{"time":1783777200000,"value":1240,"meta":{"tier":2}},{"time":1783777500000,"value":1238,"meta":{"tier":2}},{"time":1783777800000,"value":1241,"meta":{"tier":2}},{"time":1783778100000,"value":1241,"meta":{"tier":2}},{"time":1783778400000,"value":1240,"meta":{"tier":2}},{"time":1783778700000,"value":1242,"meta":{"tier":2}},{"time":1783779000000,"value":1240,"meta":{"tier":2}},{"time":1783779300000,"value":1237,"meta":{"tier":2}},{"time":1783779600000,"value":1239,"meta":{"tier":2}},{"time":1783779900000,"value":1238,"meta":{"tier":2}},{"time":1783780200000,"value":1238,"meta":{"tier":2}},{"time":1783780500000,"value":1239,"meta":{"tier":2}},{"time":1783780800000,"value":1241,"meta":{"tier":2}},{"time":1783781100000,"value":1242,"meta":{"tier":2}},{"time":1783781400000,"value":1243,"meta":{"tier":2}},{"time":1783781700000,"value":1243,"meta":{"tier":2}},{"time":1783782000000,"value":1242,"meta":{"tier":2}},{"time":1783782300000,"value":1244,"meta":{"tier":2}},{"time":1783782600000,"value":1244,"meta":{"tier":2}},{"time":1783782900000,"value":1246,"meta":{"tier":2}},{"time":1783783200000,"value":1246,"meta":{"tier":2}},{"time":1783783500000,"value":1246,"meta":{"tier":2}},{"time":1783783800000,"value":1248,"meta":{"tier":2}},{"time":1783784100000,"value":1248,"meta":{"tier":2}},{"time":1783784400000,"value":1249,"meta":{"tier":2}},{"time":1783784700000,"value":1248,"meta":{"tier":2}},{"time":1783785000000,"value":1248,"meta":{"tier":2}},{"time":1783785300000,"value":1250,"meta":{"tier":2}},{"time":1783785600000,"value":1253,"meta":{"tier":2}},{"time":1783785900000,"value":1251,"meta":{"tier":2}},{"time":1783786200000,"value":1252,"meta":{"tier":2}},{"time":1783786500000,"value":1251,"meta":{"tier":2}},{"time":1783786800000,"value":1249,"meta":{"tier":2}},{"time":1783787100000,"value":1248,"meta":{"tier":2}},{"time":1783787400000,"value":1249,"meta":{"tier":2}},{"time":1783787700000,"value":1250,"meta":{"tier":2}},{"time":1783788000000,"value":1251,"meta":{"tier":2}},{"time":1783788300000,"value":1251,"meta":{"tier":2}},{"time":1783788600000,"value":1250,"meta":{"tier":2}},{"time":1783788900000,"value":1251,"meta":{"tier":2}},{"time":1783789200000,"value":1249,"meta":{"tier":2}},{"time":1783789500000,"value":1249,"meta":{"tier":2}},{"time":1783789800000,"value":1249,"meta":{"tier":2}},{"time":1783790100000,"value":1247,"meta":{"tier":2}},{"time":1783790400000,"value":1249,"meta":{"tier":2}},{"time":1783790700000,"value":1251,"meta":{"tier":2}},{"time":1783791000000,"value":1250,"meta":{"tier":2}},{"time":1783791300000,"value":1251,"meta":{"tier":2}},{"time":1783791600000,"value":1252,"meta":{"tier":2}},{"time":1783791900000,"value":1251,"meta":{"tier":2}},{"time":1783792200000,"value":1251,"meta":{"tier":2}},{"time":1783792500000,"value":1252,"meta":{"tier":2}},{"time":1783792800000,"value":1250,"meta":{"tier":2}},{"time":1783793100000,"value":1249,"meta":{"tier":2}},{"time":1783793400000,"value":1249,"meta":{"tier":2}},{"time":1783793700000,"value":1247,"meta":{"tier":2}},{"time":1783794000000,"value":1248,"meta":{"tier":2}},{"time":1783794300000,"value":1249,"meta":{"tier":2}},{"time":1783794600000,"value":1250,"meta":{"tier":2}},{"time":1783794900000,"value":1250,"meta":{"tier":2}},{"time":1783795200000,"value":1251,"meta":{"tier":2}},{"time":1783795500000,"value":1252,"meta":{"tier":2}},{"time":1783795800000,"value":1251,"meta":{"tier":2}},{"time":1783796100000,"value":1252,"meta":{"tier":2}},{"time":1783796400000,"value":1252,"meta":{"tier":2}},{"time":1783796700000,"value":1250,"meta":{"tier":2}},{"time":1783797000000,"value":1251,"meta":{"tier":2}},{"time":1783797300000,"value":1250,"meta":{"tier":2}},{"time":1783797600000,"value":1248,"meta":{"tier":2}},{"time":1783797900000,"value":1247,"meta":{"tier":2}},{"time":1783798200000,"value":1249,"meta":{"tier":2}},{"time":1783798500000,"value":1248,"meta":{"tier":2}},{"time":1783798800000,"value":1248,"meta":{"tier":2}},{"time":1783799100000,"value":1247,"meta":{"tier":2}},{"time":1783799400000,"value":1248,"meta":{"tier":2}},{"time":1783799700000,"value":1247,"meta":{"tier":2}},{"time":1783800000000,"value":1248,"meta":{"tier":2}},{"time":1783800300000,"value":1245,"meta":{"tier":2}},{"time":1783800600000,"value":1245,"meta":{"tier":2}},{"time":1783800900000,"value":1247,"meta":{"tier":2}},{"time":1783801200000,"value":1244,"meta":{"tier":2}},{"time":1783801500000,"value":1244,"meta":{"tier":2}},{"time":1783801800000,"value":1244,"meta":{"tier":2}},{"time":1783802100000,"value":1243,"meta":{"tier":2}},{"time":1783802400000,"value":1241,"meta":{"tier":2}},{"time":1783802700000,"value":1241,"meta":{"tier":2}},{"time":1783803000000,"value":1242,"meta":{"tier":2}},{"time":1783803300000,"value":1244,"meta":{"tier":2}},{"time":1783803600000,"value":1244,"meta":{"tier":2}},{"time":1783803900000,"value":1245,"meta":{"tier":2}},{"time":1783804200000,"value":1243,"meta":{"tier":2}},{"time":1783804500000,"value":1243,"meta":{"tier":2}},{"time":1783804800000,"value":1241,"meta":{"tier":2}},{"time":1783805100000,"value":1241,"meta":{"tier":2}},{"time":1783805400000,"value":1241,"meta":{"tier":2}},{"time":1783805700000,"value":1240,"meta":{"tier":2}},{"time":1783806000000,"value":1241,"meta":{"tier":2}},{"time":1783806300000,"value":1241,"meta":{"tier":2}},{"time":1783806600000,"value":1243,"meta":{"tier":2}},{"time":1783806900000,"value":1243,"meta":{"tier":2}},{"time":1783807200000,"value":1242,"meta":{"tier":2}},{"time":1783807500000,"value":1241,"meta":{"tier":2}},{"time":1783807800000,"value":1240,"meta":{"tier":2}},{"time":1783808100000,"value":1240,"meta":{"tier":2}},{"time":1783808400000,"value":1239,"meta":{"tier":2}},{"time":1783808700000,"value":1240,"meta":{"tier":2}},{"time":1783809000000,"value":1239,"meta":{"tier":2}},{"time":1783809300000,"value":1239,"meta":{"tier":2}},{"time":1783809600000,"value":1237,"meta":{"tier":2}},{"time":1783809900000,"value":1238,"meta":{"tier":2}},{"time":1783810200000,"value":1239,"meta":{"tier":2}},{"time":1783810500000,"value":1238,"meta":{"tier":2}},{"time":1783810800000,"value":1238,"meta":{"tier":2}},{"time":1783811100000,"value":1238,"meta":{"tier":2}},{"time":1783811400000,"value":1238,"meta":{"tier":2}},{"time":1783811700000,"value":1239,"meta":{"tier":2}},{"time":1783812000000,"value":1238,"meta":{"tier":2}},{"time":1783812300000,"value":1238,"meta":{"tier":2}},{"time":1783812600000,"value":1238,"meta":{"tier":2}},{"time":1783812900000,"value":1238,"meta":{"tier":2}},{"time":1783813200000,"value":1239,"meta":{"tier":2}},{"time":1783813500000,"value":1239,"meta":{"tier":2}},{"time":1783813800000,"value":1239,"meta":{"tier":2}},{"time":1783814100000,"value":1241,"meta":{"tier":2}},{"time":1783814400000,"value":1242,"meta":{"tier":2}},{"time":1783814700000,"value":1241,"meta":{"tier":2}},{"time":1783815000000,"value":1240,"meta":{"tier":2}},{"time":1783815300000,"value":1241,"meta":{"tier":2}},{"time":1783815600000,"value":1240,"meta":{"tier":2}},{"time":1783815900000,"value":1241,"meta":{"tier":2}},{"time":1783816200000,"value":1240,"meta":{"tier":2}},{"time":1783816500000,"value":1242,"meta":{"tier":2}},{"time":1783816800000,"value":1242,"meta":{"tier":2}},{"time":1783817100000,"value":1241,"meta":{"tier":2}},{"time":1783817400000,"value":1241,"meta":{"tier":2}},{"time":1783817700000,"value":1242,"meta":{"tier":2}},{"time":1783818000000,"value":1241,"meta":{"tier":2}},{"time":1783818300000,"value":1241,"meta":{"tier":2}},{"time":1783818600000,"value":1240,"meta":{"tier":2}},{"time":1783818900000,"value":1242,"meta":{"tier":2}},{"time":1783819200000,"value":1244,"meta":{"tier":2}},{"time":1783819500000,"value":1241,"meta":{"tier":2}},{"time":1783819800000,"value":1241,"meta":{"tier":2}},{"time":1783820100000,"value":1243,"meta":{"tier":2}},{"time":1783820400000,"value":1244,"meta":{"tier":2}},{"time":1783820700000,"value":1243,"meta":{"tier":2}},{"time":1783821000000,"value":1243,"meta":{"tier":2}},{"time":1783821300000,"value":1243,"meta":{"tier":2}},{"time":1783821600000,"value":1245,"meta":{"tier":2}},{"time":1783821900000,"value":1243,"meta":{"tier":2}},{"time":1783822200000,"value":1244,"meta":{"tier":2}},{"time":1783822500000,"value":1243,"meta":{"tier":2}},{"time":1783822800000,"value":1242,"meta":{"tier":2}},{"time":1783823100000,"value":1240,"meta":{"tier":2}},{"time":1783823400000,"value":1239,"meta":{"tier":2}},{"time":1783823700000,"value":1239,"meta":{"tier":2}},{"time":1783824000000,"value":1239,"meta":{"tier":2}},{"time":1783824300000,"value":1239,"meta":{"tier":2}},{"time":1783824600000,"value":1239,"meta":{"tier":2}},{"time":1783824900000,"value":1240,"meta":{"tier":2}},{"time":1783825200000,"value":1242,"meta":{"tier":2}},{"time":1783825500000,"value":1241,"meta":{"tier":2}},{"time":1783825800000,"value":1241,"meta":{"tier":2}},{"time":1783826100000,"value":1241,"meta":{"tier":2}},{"time":1783826400000,"value":1241,"meta":{"tier":2}},{"time":1783826700000,"value":1241,"meta":{"tier":2}},{"time":1783827000000,"value":1242,"meta":{"tier":2}},{"time":1783827300000,"value":1242,"meta":{"tier":2}},{"time":1783827600000,"value":1241,"meta":{"tier":2}},{"time":1783827900000,"value":1240,"meta":{"tier":2}},{"time":1783828200000,"value":1241,"meta":{"tier":2}},{"time":1783828500000,"value":1242,"meta":{"tier":2}},{"time":1783828800000,"value":1242,"meta":{"tier":2}},{"time":1783829100000,"value":1239,"meta":{"tier":2}},{"time":1783829400000,"value":1241,"meta":{"tier":2}},{"time":1783829700000,"value":1241,"meta":{"tier":2}},{"time":1783830000000,"value":1240,"meta":{"tier":2}},{"time":1783830300000,"value":1238,"meta":{"tier":2}},{"time":1783830600000,"value":1242,"meta":{"tier":2}},{"time":1783830900000,"value":1240,"meta":{"tier":2}},{"time":1783831200000,"value":1241,"meta":{"tier":2}},{"time":1783831500000,"value":1239,"meta":{"tier":2}},{"time":1783831800000,"value":1240,"meta":{"tier":2}},{"time":1783832100000,"value":1241,"meta":{"tier":2}},{"time":1783832400000,"value":1241,"meta":{"tier":2}},{"time":1783832700000,"value":1242,"meta":{"tier":2}},{"time":1783833000000,"value":1242,"meta":{"tier":2}},{"time":1783833300000,"value":1242,"meta":{"tier":2}},{"time":1783833600000,"value":1243,"meta":{"tier":2}},{"time":1783833900000,"value":1242,"meta":{"tier":2}},{"time":1783834200000,"value":1243,"meta":{"tier":2}},{"time":1783834500000,"value":1243,"meta":{"tier":2}},{"time":1783834800000,"value":1243,"meta":{"tier":2}},{"time":1783835100000,"value":1243,"meta":{"tier":2}},{"time":1783835400000,"value":1244,"meta":{"tier":2}},{"time":1783835700000,"value":1243,"meta":{"tier":2}},{"time":1783836000000,"value":1244,"meta":{"tier":2}},{"time":1783836300000,"value":1244,"meta":{"tier":2}},{"time":1783836600000,"value":1242,"meta":{"tier":2}},{"time":1783836900000,"value":1242,"meta":{"tier":2}},{"time":1783837200000,"value":1242,"meta":{"tier":2}},{"time":1783837500000,"value":1241,"meta":{"tier":2}},{"time":1783837800000,"value":1242,"meta":{"tier":2}},{"time":1783838100000,"value":1241,"meta":{"tier":2}},{"time":1783838400000,"value":1241,"meta":{"tier":2}},{"time":1783838700000,"value":1241,"meta":{"tier":2}},{"time":1783839000000,"value":1241,"meta":{"tier":2}},{"time":1783839300000,"value":1239,"meta":{"tier":2}},{"time":1783839512097,"value":1241,"meta":{"tier":2}}]}]