[{"uuid":"_f0WG3Qlnb","symbol":"MAK","ranks":[{"time":1788888299000,"value":2085,"meta":{"tier":2}},{"time":1788888599000,"value":2087,"meta":{"tier":2}},{"time":1788888899000,"value":2089,"meta":{"tier":2}},{"time":1788889199000,"value":2090,"meta":{"tier":2}},{"time":1788889499000,"value":2091,"meta":{"tier":2}},{"time":1788889799000,"value":2091,"meta":{"tier":2}},{"time":1788890099000,"value":2091,"meta":{"tier":2}},{"time":1788890399000,"value":2093,"meta":{"tier":2}},{"time":1788890699000,"value":2081,"meta":{"tier":2}},{"time":1788890999000,"value":2084,"meta":{"tier":2}},{"time":1788891299000,"value":2085,"meta":{"tier":2}},{"time":1788891599000,"value":2084,"meta":{"tier":2}},{"time":1788891899000,"value":2086,"meta":{"tier":2}},{"time":1788892199000,"value":2087,"meta":{"tier":2}},{"time":1788892499000,"value":2088,"meta":{"tier":2}},{"time":1788892799000,"value":2090,"meta":{"tier":2}},{"time":1788893099000,"value":2089,"meta":{"tier":2}},{"time":1788893399000,"value":2091,"meta":{"tier":2}},{"time":1788893699000,"value":2091,"meta":{"tier":2}},{"time":1788893999000,"value":2092,"meta":{"tier":2}},{"time":1788894299000,"value":2083,"meta":{"tier":2}},{"time":1788894599000,"value":2084,"meta":{"tier":2}},{"time":1788894899000,"value":2086,"meta":{"tier":2}},{"time":1788895199000,"value":2086,"meta":{"tier":2}},{"time":1788895499000,"value":2088,"meta":{"tier":2}},{"time":1788895799000,"value":2088,"meta":{"tier":2}},{"time":1788896099000,"value":2089,"meta":{"tier":2}},{"time":1788896399000,"value":2090,"meta":{"tier":2}},{"time":1788896699000,"value":2093,"meta":{"tier":2}},{"time":1788896999000,"value":2094,"meta":{"tier":2}},{"time":1788897299000,"value":2094,"meta":{"tier":2}},{"time":1788897599000,"value":2096,"meta":{"tier":2}},{"time":1788897899000,"value":2083,"meta":{"tier":2}},{"time":1788898199000,"value":2083,"meta":{"tier":2}},{"time":1788898499000,"value":2083,"meta":{"tier":2}},{"time":1788898799000,"value":2083,"meta":{"tier":2}},{"time":1788899099000,"value":2086,"meta":{"tier":2}},{"time":1788899399000,"value":2087,"meta":{"tier":2}},{"time":1788899699000,"value":2089,"meta":{"tier":2}},{"time":1788899999000,"value":2090,"meta":{"tier":2}},{"time":1788900299000,"value":2090,"meta":{"tier":2}},{"time":1788900599000,"value":2094,"meta":{"tier":2}},{"time":1788900899000,"value":2096,"meta":{"tier":2}},{"time":1788901199000,"value":2096,"meta":{"tier":2}},{"time":1788901499000,"value":2082,"meta":{"tier":2}},{"time":1788901799000,"value":2083,"meta":{"tier":2}},{"time":1788902099000,"value":2084,"meta":{"tier":2}},{"time":1788902399000,"value":2084,"meta":{"tier":2}},{"time":1788902699000,"value":2087,"meta":{"tier":2}},{"time":1788902999000,"value":2088,"meta":{"tier":2}},{"time":1788903299000,"value":2089,"meta":{"tier":2}},{"time":1788903599000,"value":2092,"meta":{"tier":2}},{"time":1788903899000,"value":2097,"meta":{"tier":2}},{"time":1788904199000,"value":2100,"meta":{"tier":2}},{"time":1788904499000,"value":2101,"meta":{"tier":2}},{"time":1788904799000,"value":2103,"meta":{"tier":2}},{"time":1788905099000,"value":2091,"meta":{"tier":2}},{"time":1788905399000,"value":2090,"meta":{"tier":2}},{"time":1788905699000,"value":2091,"meta":{"tier":2}},{"time":1788905999000,"value":2093,"meta":{"tier":2}},{"time":1788906299000,"value":2093,"meta":{"tier":2}},{"time":1788906599000,"value":2094,"meta":{"tier":2}},{"time":1788906899000,"value":2094,"meta":{"tier":2}},{"time":1788907199000,"value":2096,"meta":{"tier":2}},{"time":1788907499000,"value":2096,"meta":{"tier":2}},{"time":1788907799000,"value":2096,"meta":{"tier":2}},{"time":1788908099000,"value":2096,"meta":{"tier":2}},{"time":1788908399000,"value":2098,"meta":{"tier":2}},{"time":1788908699000,"value":2075,"meta":{"tier":2}},{"time":1788908999000,"value":2076,"meta":{"tier":2}},{"time":1788909299000,"value":2076,"meta":{"tier":2}},{"time":1788909599000,"value":2079,"meta":{"tier":2}},{"time":1788909899000,"value":2082,"meta":{"tier":2}},{"time":1788910199000,"value":2084,"meta":{"tier":2}},{"time":1788910499000,"value":2084,"meta":{"tier":2}},{"time":1788910799000,"value":2092,"meta":{"tier":2}},{"time":1788911099000,"value":2094,"meta":{"tier":2}},{"time":1788911399000,"value":2094,"meta":{"tier":2}},{"time":1788911699000,"value":2095,"meta":{"tier":2}},{"time":1788911999000,"value":2096,"meta":{"tier":2}},{"time":1788912299000,"value":2080,"meta":{"tier":2}},{"time":1788912599000,"value":2080,"meta":{"tier":2}},{"time":1788912899000,"value":2082,"meta":{"tier":2}},{"time":1788913199000,"value":2083,"meta":{"tier":2}},{"time":1788913499000,"value":2083,"meta":{"tier":2}},{"time":1788913799000,"value":2083,"meta":{"tier":2}},{"time":1788914099000,"value":2086,"meta":{"tier":2}},{"time":1788914399000,"value":2087,"meta":{"tier":2}},{"time":1788914699000,"value":2089,"meta":{"tier":2}},{"time":1788914999000,"value":2089,"meta":{"tier":2}},{"time":1788915299000,"value":2089,"meta":{"tier":2}},{"time":1788915599000,"value":2089,"meta":{"tier":2}},{"time":1788915899000,"value":2080,"meta":{"tier":2}},{"time":1788916199000,"value":2081,"meta":{"tier":2}},{"time":1788916499000,"value":2081,"meta":{"tier":2}},{"time":1788916799000,"value":2085,"meta":{"tier":2}},{"time":1788917099000,"value":2085,"meta":{"tier":2}},{"time":1788917399000,"value":2086,"meta":{"tier":2}},{"time":1788917699000,"value":2087,"meta":{"tier":2}},{"time":1788917999000,"value":2087,"meta":{"tier":2}},{"time":1788918299000,"value":2087,"meta":{"tier":2}},{"time":1788918599000,"value":2089,"meta":{"tier":2}},{"time":1788918899000,"value":2091,"meta":{"tier":2}},{"time":1788919199000,"value":2091,"meta":{"tier":2}},{"time":1788919499000,"value":2074,"meta":{"tier":2}},{"time":1788919799000,"value":2075,"meta":{"tier":2}},{"time":1788920099000,"value":2075,"meta":{"tier":2}},{"time":1788920399000,"value":2077,"meta":{"tier":2}},{"time":1788920699000,"value":2077,"meta":{"tier":2}},{"time":1788920999000,"value":2079,"meta":{"tier":2}},{"time":1788921299000,"value":2080,"meta":{"tier":2}},{"time":1788921599000,"value":2082,"meta":{"tier":2}},{"time":1788921899000,"value":2082,"meta":{"tier":2}},{"time":1788922199000,"value":2084,"meta":{"tier":2}},{"time":1788922499000,"value":2084,"meta":{"tier":2}},{"time":1788922799000,"value":2085,"meta":{"tier":2}},{"time":1788923099000,"value":2075,"meta":{"tier":2}},{"time":1788923399000,"value":2075,"meta":{"tier":2}},{"time":1788923699000,"value":2079,"meta":{"tier":2}},{"time":1788923999000,"value":2079,"meta":{"tier":2}},{"time":1788924299000,"value":2083,"meta":{"tier":2}},{"time":1788924599000,"value":2083,"meta":{"tier":2}},{"time":1788924899000,"value":2085,"meta":{"tier":2}},{"time":1788925199000,"value":2086,"meta":{"tier":2}},{"time":1788925499000,"value":2088,"meta":{"tier":2}},{"time":1788925799000,"value":2090,"meta":{"tier":2}},{"time":1788926099000,"value":2095,"meta":{"tier":2}},{"time":1788926399000,"value":2096,"meta":{"tier":2}},{"time":1788926699000,"value":2078,"meta":{"tier":2}},{"time":1788926999000,"value":2079,"meta":{"tier":2}},{"time":1788927299000,"value":2079,"meta":{"tier":2}},{"time":1788927599000,"value":2080,"meta":{"tier":2}},{"time":1788927899000,"value":2080,"meta":{"tier":2}},{"time":1788928199000,"value":2083,"meta":{"tier":2}},{"time":1788928499000,"value":2084,"meta":{"tier":2}},{"time":1788928799000,"value":2086,"meta":{"tier":2}},{"time":1788929099000,"value":2087,"meta":{"tier":2}},{"time":1788929399000,"value":2091,"meta":{"tier":2}},{"time":1788929699000,"value":2094,"meta":{"tier":2}},{"time":1788929999000,"value":2095,"meta":{"tier":2}},{"time":1788930299000,"value":2081,"meta":{"tier":2}},{"time":1788930599000,"value":2081,"meta":{"tier":2}},{"time":1788930899000,"value":2083,"meta":{"tier":2}},{"time":1788931199000,"value":2083,"meta":{"tier":2}},{"time":1788931499000,"value":2084,"meta":{"tier":2}},{"time":1788931799000,"value":2085,"meta":{"tier":2}},{"time":1788932099000,"value":2088,"meta":{"tier":2}},{"time":1788932399000,"value":2090,"meta":{"tier":2}},{"time":1788932699000,"value":2090,"meta":{"tier":2}},{"time":1788932999000,"value":2091,"meta":{"tier":2}},{"time":1788933299000,"value":2091,"meta":{"tier":2}},{"time":1788933599000,"value":2092,"meta":{"tier":2}},{"time":1788933899000,"value":2076,"meta":{"tier":2}},{"time":1788934199000,"value":2076,"meta":{"tier":2}},{"time":1788934499000,"value":2077,"meta":{"tier":2}},{"time":1788934799000,"value":2081,"meta":{"tier":2}},{"time":1788935099000,"value":2083,"meta":{"tier":2}},{"time":1788935399000,"value":2086,"meta":{"tier":2}},{"time":1788935699000,"value":2088,"meta":{"tier":2}},{"time":1788935999000,"value":2089,"meta":{"tier":2}},{"time":1788936299000,"value":2091,"meta":{"tier":2}},{"time":1788936599000,"value":2092,"meta":{"tier":2}},{"time":1788936899000,"value":2095,"meta":{"tier":2}},{"time":1788937199000,"value":2096,"meta":{"tier":2}},{"time":1788937499000,"value":2081,"meta":{"tier":2}},{"time":1788937799000,"value":2083,"meta":{"tier":2}},{"time":1788938099000,"value":2088,"meta":{"tier":2}},{"time":1788938399000,"value":2090,"meta":{"tier":2}},{"time":1788938699000,"value":2091,"meta":{"tier":2}},{"time":1788938999000,"value":2091,"meta":{"tier":2}},{"time":1788939299000,"value":2091,"meta":{"tier":2}},{"time":1788939599000,"value":2092,"meta":{"tier":2}},{"time":1788939899000,"value":2091,"meta":{"tier":2}},{"time":1788940199000,"value":2092,"meta":{"tier":2}},{"time":1788940499000,"value":2094,"meta":{"tier":2}},{"time":1788940799000,"value":2095,"meta":{"tier":2}},{"time":1788941099000,"value":2085,"meta":{"tier":2}},{"time":1788941399000,"value":2086,"meta":{"tier":2}},{"time":1788941699000,"value":2090,"meta":{"tier":2}},{"time":1788941999000,"value":2091,"meta":{"tier":2}},{"time":1788942299000,"value":2093,"meta":{"tier":2}},{"time":1788942599000,"value":2093,"meta":{"tier":2}},{"time":1788942899000,"value":2094,"meta":{"tier":2}},{"time":1788943199000,"value":2098,"meta":{"tier":2}},{"time":1788943499000,"value":2099,"meta":{"tier":2}},{"time":1788943799000,"value":2100,"meta":{"tier":2}},{"time":1788944099000,"value":2100,"meta":{"tier":2}},{"time":1788944399000,"value":2101,"meta":{"tier":2}},{"time":1788944699000,"value":2092,"meta":{"tier":2}},{"time":1788944999000,"value":2095,"meta":{"tier":2}},{"time":1788945299000,"value":2098,"meta":{"tier":2}},{"time":1788945599000,"value":2099,"meta":{"tier":2}},{"time":1788945899000,"value":2099,"meta":{"tier":2}},{"time":1788946199000,"value":2099,"meta":{"tier":2}},{"time":1788946499000,"value":2100,"meta":{"tier":2}},{"time":1788946799000,"value":2102,"meta":{"tier":2}},{"time":1788947099000,"value":2104,"meta":{"tier":2}},{"time":1788947399000,"value":2105,"meta":{"tier":2}},{"time":1788947699000,"value":2105,"meta":{"tier":2}},{"time":1788947999000,"value":2106,"meta":{"tier":2}},{"time":1788948299000,"value":2096,"meta":{"tier":2}},{"time":1788948599000,"value":2097,"meta":{"tier":2}},{"time":1788948899000,"value":2097,"meta":{"tier":2}},{"time":1788949199000,"value":2099,"meta":{"tier":2}},{"time":1788949499000,"value":2101,"meta":{"tier":2}},{"time":1788949799000,"value":2102,"meta":{"tier":2}},{"time":1788950099000,"value":2102,"meta":{"tier":2}},{"time":1788950399000,"value":2102,"meta":{"tier":2}},{"time":1788950699000,"value":2102,"meta":{"tier":2}},{"time":1788950999000,"value":2103,"meta":{"tier":2}},{"time":1788951299000,"value":2103,"meta":{"tier":2}},{"time":1788951599000,"value":2105,"meta":{"tier":2}},{"time":1788951899000,"value":2093,"meta":{"tier":2}},{"time":1788952199000,"value":2094,"meta":{"tier":2}},{"time":1788952499000,"value":2094,"meta":{"tier":2}},{"time":1788952799000,"value":2095,"meta":{"tier":2}},{"time":1788953099000,"value":2096,"meta":{"tier":2}},{"time":1788953399000,"value":2099,"meta":{"tier":2}},{"time":1788953699000,"value":2101,"meta":{"tier":2}},{"time":1788953999000,"value":2101,"meta":{"tier":2}},{"time":1788954299000,"value":2101,"meta":{"tier":2}},{"time":1788954599000,"value":2101,"meta":{"tier":2}},{"time":1788954899000,"value":2102,"meta":{"tier":2}},{"time":1788955199000,"value":2102,"meta":{"tier":2}},{"time":1788955499000,"value":2090,"meta":{"tier":2}},{"time":1788955799000,"value":2091,"meta":{"tier":2}},{"time":1788956099000,"value":2089,"meta":{"tier":2}},{"time":1788956399000,"value":2089,"meta":{"tier":2}},{"time":1788956699000,"value":2091,"meta":{"tier":2}},{"time":1788956999000,"value":2095,"meta":{"tier":2}},{"time":1788957299000,"value":2096,"meta":{"tier":2}},{"time":1788957599000,"value":2099,"meta":{"tier":2}},{"time":1788957899000,"value":2101,"meta":{"tier":2}},{"time":1788958199000,"value":2102,"meta":{"tier":2}},{"time":1788958499000,"value":2103,"meta":{"tier":2}},{"time":1788958799000,"value":2103,"meta":{"tier":2}},{"time":1788959099000,"value":2087,"meta":{"tier":2}},{"time":1788959399000,"value":2087,"meta":{"tier":2}},{"time":1788959699000,"value":2087,"meta":{"tier":2}},{"time":1788959999000,"value":2089,"meta":{"tier":2}},{"time":1788960299000,"value":2090,"meta":{"tier":2}},{"time":1788960599000,"value":2094,"meta":{"tier":2}},{"time":1788960899000,"value":2097,"meta":{"tier":2}},{"time":1788961199000,"value":2099,"meta":{"tier":2}},{"time":1788961499000,"value":2100,"meta":{"tier":2}},{"time":1788961799000,"value":2101,"meta":{"tier":2}},{"time":1788962099000,"value":2102,"meta":{"tier":2}},{"time":1788962399000,"value":2104,"meta":{"tier":2}},{"time":1788962699000,"value":2093,"meta":{"tier":2}},{"time":1788962999000,"value":2097,"meta":{"tier":2}},{"time":1788963299000,"value":2098,"meta":{"tier":2}},{"time":1788963599000,"value":2101,"meta":{"tier":2}},{"time":1788963899000,"value":2101,"meta":{"tier":2}},{"time":1788964199000,"value":2101,"meta":{"tier":2}},{"time":1788964499000,"value":2101,"meta":{"tier":2}},{"time":1788964799000,"value":2102,"meta":{"tier":2}},{"time":1788965099000,"value":2104,"meta":{"tier":2}},{"time":1788965399000,"value":2104,"meta":{"tier":2}},{"time":1788965699000,"value":2106,"meta":{"tier":2}},{"time":1788965999000,"value":2106,"meta":{"tier":2}},{"time":1788966299000,"value":2087,"meta":{"tier":2}},{"time":1788966599000,"value":2088,"meta":{"tier":2}},{"time":1788966899000,"value":2088,"meta":{"tier":2}},{"time":1788967199000,"value":2090,"meta":{"tier":2}},{"time":1788967499000,"value":2093,"meta":{"tier":2}},{"time":1788967799000,"value":2100,"meta":{"tier":2}},{"time":1788968099000,"value":2100,"meta":{"tier":2}},{"time":1788968399000,"value":2100,"meta":{"tier":2}},{"time":1788968699000,"value":2102,"meta":{"tier":2}},{"time":1788968999000,"value":2103,"meta":{"tier":2}},{"time":1788969299000,"value":2104,"meta":{"tier":2}},{"time":1788969599000,"value":2104,"meta":{"tier":2}},{"time":1788969899000,"value":2102,"meta":{"tier":2}},{"time":1788970199000,"value":2104,"meta":{"tier":2}},{"time":1788970499000,"value":2105,"meta":{"tier":2}},{"time":1788970799000,"value":2105,"meta":{"tier":2}},{"time":1788971099000,"value":2106,"meta":{"tier":2}},{"time":1788971399000,"value":2107,"meta":{"tier":2}},{"time":1788971699000,"value":2109,"meta":{"tier":2}},{"time":1788971999000,"value":2110,"meta":{"tier":2}},{"time":1788972299000,"value":2113,"meta":{"tier":2}},{"time":1788972599000,"value":2114,"meta":{"tier":2}},{"time":1788972899000,"value":2116,"meta":{"tier":2}},{"time":1788973199000,"value":2117,"meta":{"tier":2}},{"time":1788973499000,"value":2105,"meta":{"tier":2}},{"time":1788973799000,"value":2106,"meta":{"tier":2}},{"time":1788974099000,"value":2106,"meta":{"tier":2}},{"time":1788974399000,"value":2107,"meta":{"tier":2}},{"time":1788974699000,"value":2109,"meta":{"tier":2},"partial":true}]}]