[{"uuid":"a9CPOIMv5fpj","symbol":"TCOM","ranks":[{"time":1786283699000,"value":965,"meta":{"tier":1}},{"time":1786283999000,"value":967,"meta":{"tier":1}},{"time":1786284299000,"value":966,"meta":{"tier":1}},{"time":1786284599000,"value":968,"meta":{"tier":1}},{"time":1786284899000,"value":966,"meta":{"tier":1}},{"time":1786285199000,"value":966,"meta":{"tier":1}},{"time":1786285499000,"value":967,"meta":{"tier":1}},{"time":1786285799000,"value":966,"meta":{"tier":1}},{"time":1786286099000,"value":968,"meta":{"tier":1}},{"time":1786286399000,"value":967,"meta":{"tier":1}},{"time":1786286699000,"value":970,"meta":{"tier":1}},{"time":1786286999000,"value":971,"meta":{"tier":1}},{"time":1786287299000,"value":970,"meta":{"tier":1}},{"time":1786287599000,"value":970,"meta":{"tier":1}},{"time":1786287899000,"value":970,"meta":{"tier":1}},{"time":1786288199000,"value":966,"meta":{"tier":1}},{"time":1786288499000,"value":964,"meta":{"tier":1}},{"time":1786288799000,"value":963,"meta":{"tier":1}},{"time":1786289099000,"value":964,"meta":{"tier":1}},{"time":1786289399000,"value":966,"meta":{"tier":1}},{"time":1786289699000,"value":966,"meta":{"tier":1}},{"time":1786289999000,"value":967,"meta":{"tier":1}},{"time":1786290299000,"value":968,"meta":{"tier":1}},{"time":1786290599000,"value":969,"meta":{"tier":1}},{"time":1786290899000,"value":968,"meta":{"tier":1}},{"time":1786291199000,"value":967,"meta":{"tier":1}},{"time":1786291499000,"value":968,"meta":{"tier":1}},{"time":1786291799000,"value":966,"meta":{"tier":1}},{"time":1786292099000,"value":968,"meta":{"tier":1}},{"time":1786292399000,"value":967,"meta":{"tier":1}},{"time":1786292699000,"value":969,"meta":{"tier":1}},{"time":1786292999000,"value":970,"meta":{"tier":1}},{"time":1786293299000,"value":970,"meta":{"tier":1}},{"time":1786293599000,"value":971,"meta":{"tier":1}},{"time":1786293899000,"value":967,"meta":{"tier":1}},{"time":1786294199000,"value":967,"meta":{"tier":1}},{"time":1786294499000,"value":969,"meta":{"tier":1}},{"time":1786294799000,"value":969,"meta":{"tier":1}},{"time":1786295099000,"value":970,"meta":{"tier":1}},{"time":1786295399000,"value":968,"meta":{"tier":1}},{"time":1786295699000,"value":966,"meta":{"tier":1}},{"time":1786295999000,"value":965,"meta":{"tier":1}},{"time":1786296299000,"value":968,"meta":{"tier":1}},{"time":1786296599000,"value":968,"meta":{"tier":1}},{"time":1786296899000,"value":968,"meta":{"tier":1}},{"time":1786297199000,"value":967,"meta":{"tier":1}},{"time":1786297499000,"value":968,"meta":{"tier":1}},{"time":1786297799000,"value":966,"meta":{"tier":1}},{"time":1786298099000,"value":966,"meta":{"tier":1}},{"time":1786298399000,"value":967,"meta":{"tier":1}},{"time":1786298699000,"value":967,"meta":{"tier":1}},{"time":1786298999000,"value":966,"meta":{"tier":1}},{"time":1786299299000,"value":968,"meta":{"tier":1}},{"time":1786299599000,"value":968,"meta":{"tier":1}},{"time":1786299899000,"value":967,"meta":{"tier":1}},{"time":1786300199000,"value":967,"meta":{"tier":1}},{"time":1786300499000,"value":967,"meta":{"tier":1}},{"time":1786300799000,"value":967,"meta":{"tier":1}},{"time":1786301099000,"value":966,"meta":{"tier":1}},{"time":1786301399000,"value":967,"meta":{"tier":1}},{"time":1786301699000,"value":965,"meta":{"tier":1}},{"time":1786301999000,"value":965,"meta":{"tier":1}},{"time":1786302299000,"value":965,"meta":{"tier":1}},{"time":1786302599000,"value":965,"meta":{"tier":1}},{"time":1786302899000,"value":966,"meta":{"tier":1}},{"time":1786303199000,"value":966,"meta":{"tier":1}},{"time":1786303499000,"value":965,"meta":{"tier":1}},{"time":1786303799000,"value":966,"meta":{"tier":1}},{"time":1786304099000,"value":968,"meta":{"tier":1}},{"time":1786304399000,"value":968,"meta":{"tier":1}},{"time":1786304699000,"value":968,"meta":{"tier":1}},{"time":1786304999000,"value":968,"meta":{"tier":1}},{"time":1786305299000,"value":969,"meta":{"tier":1}},{"time":1786305599000,"value":969,"meta":{"tier":1}},{"time":1786305899000,"value":967,"meta":{"tier":1}},{"time":1786306199000,"value":966,"meta":{"tier":1}},{"time":1786306499000,"value":965,"meta":{"tier":1}},{"time":1786306799000,"value":966,"meta":{"tier":1}},{"time":1786307099000,"value":968,"meta":{"tier":1}},{"time":1786307399000,"value":968,"meta":{"tier":1}},{"time":1786307699000,"value":969,"meta":{"tier":1}},{"time":1786307999000,"value":968,"meta":{"tier":1}},{"time":1786308299000,"value":968,"meta":{"tier":1}},{"time":1786308599000,"value":969,"meta":{"tier":1}},{"time":1786308899000,"value":968,"meta":{"tier":1}},{"time":1786309199000,"value":968,"meta":{"tier":1}},{"time":1786309499000,"value":968,"meta":{"tier":1}},{"time":1786309799000,"value":967,"meta":{"tier":1}},{"time":1786310099000,"value":968,"meta":{"tier":1}},{"time":1786310399000,"value":968,"meta":{"tier":1}},{"time":1786310699000,"value":967,"meta":{"tier":1}},{"time":1786310999000,"value":967,"meta":{"tier":1}},{"time":1786311299000,"value":967,"meta":{"tier":1}},{"time":1786311599000,"value":967,"meta":{"tier":1}},{"time":1786311899000,"value":967,"meta":{"tier":1}},{"time":1786312199000,"value":966,"meta":{"tier":1}},{"time":1786312499000,"value":967,"meta":{"tier":1}},{"time":1786312799000,"value":967,"meta":{"tier":1}},{"time":1786313099000,"value":966,"meta":{"tier":1}},{"time":1786313399000,"value":967,"meta":{"tier":1}},{"time":1786313699000,"value":965,"meta":{"tier":1}},{"time":1786313999000,"value":965,"meta":{"tier":1}},{"time":1786314299000,"value":967,"meta":{"tier":1}},{"time":1786314599000,"value":966,"meta":{"tier":1}},{"time":1786314899000,"value":967,"meta":{"tier":1}},{"time":1786315199000,"value":967,"meta":{"tier":1}},{"time":1786315499000,"value":966,"meta":{"tier":1}},{"time":1786315799000,"value":966,"meta":{"tier":1}},{"time":1786316099000,"value":966,"meta":{"tier":1}},{"time":1786316399000,"value":966,"meta":{"tier":1}},{"time":1786316699000,"value":966,"meta":{"tier":1}},{"time":1786316999000,"value":965,"meta":{"tier":1}},{"time":1786317299000,"value":963,"meta":{"tier":1}},{"time":1786317599000,"value":962,"meta":{"tier":1}},{"time":1786317899000,"value":961,"meta":{"tier":1}},{"time":1786318199000,"value":961,"meta":{"tier":1}},{"time":1786318499000,"value":966,"meta":{"tier":1}},{"time":1786318799000,"value":966,"meta":{"tier":1}},{"time":1786319099000,"value":970,"meta":{"tier":1}},{"time":1786319399000,"value":969,"meta":{"tier":1}},{"time":1786319699000,"value":965,"meta":{"tier":1}},{"time":1786319999000,"value":964,"meta":{"tier":1}},{"time":1786320299000,"value":963,"meta":{"tier":1}},{"time":1786320599000,"value":964,"meta":{"tier":1}},{"time":1786320899000,"value":961,"meta":{"tier":1}},{"time":1786321199000,"value":965,"meta":{"tier":1}},{"time":1786321499000,"value":963,"meta":{"tier":1}},{"time":1786321799000,"value":963,"meta":{"tier":1}},{"time":1786322099000,"value":965,"meta":{"tier":1}},{"time":1786322399000,"value":964,"meta":{"tier":1}},{"time":1786322699000,"value":966,"meta":{"tier":1}},{"time":1786322999000,"value":965,"meta":{"tier":1}},{"time":1786323299000,"value":965,"meta":{"tier":1}},{"time":1786323599000,"value":965,"meta":{"tier":1}},{"time":1786323899000,"value":964,"meta":{"tier":1}},{"time":1786324199000,"value":964,"meta":{"tier":1}},{"time":1786324499000,"value":964,"meta":{"tier":1}},{"time":1786324799000,"value":963,"meta":{"tier":1}},{"time":1786325099000,"value":964,"meta":{"tier":1}},{"time":1786325399000,"value":964,"meta":{"tier":1}},{"time":1786325699000,"value":964,"meta":{"tier":1}},{"time":1786325999000,"value":964,"meta":{"tier":1}},{"time":1786326299000,"value":963,"meta":{"tier":1}},{"time":1786326599000,"value":964,"meta":{"tier":1}},{"time":1786326899000,"value":966,"meta":{"tier":1}},{"time":1786327199000,"value":965,"meta":{"tier":1}},{"time":1786327499000,"value":965,"meta":{"tier":1}},{"time":1786327799000,"value":965,"meta":{"tier":1}},{"time":1786328099000,"value":964,"meta":{"tier":1}},{"time":1786328399000,"value":964,"meta":{"tier":1}},{"time":1786328699000,"value":967,"meta":{"tier":1}},{"time":1786328999000,"value":966,"meta":{"tier":1}},{"time":1786329299000,"value":962,"meta":{"tier":1}},{"time":1786329599000,"value":962,"meta":{"tier":1}},{"time":1786329899000,"value":965,"meta":{"tier":1}},{"time":1786330199000,"value":965,"meta":{"tier":1}},{"time":1786330499000,"value":967,"meta":{"tier":1}},{"time":1786330799000,"value":965,"meta":{"tier":1}},{"time":1786331099000,"value":966,"meta":{"tier":1}},{"time":1786331399000,"value":964,"meta":{"tier":1}},{"time":1786331699000,"value":960,"meta":{"tier":1}},{"time":1786331999000,"value":960,"meta":{"tier":1}},{"time":1786332299000,"value":962,"meta":{"tier":1}},{"time":1786332599000,"value":963,"meta":{"tier":1}},{"time":1786332899000,"value":965,"meta":{"tier":1}},{"time":1786333199000,"value":966,"meta":{"tier":1}},{"time":1786333499000,"value":964,"meta":{"tier":1}},{"time":1786333799000,"value":965,"meta":{"tier":1}},{"time":1786334099000,"value":970,"meta":{"tier":1}},{"time":1786334399000,"value":968,"meta":{"tier":1}},{"time":1786334699000,"value":971,"meta":{"tier":1}},{"time":1786334999000,"value":970,"meta":{"tier":1}},{"time":1786335299000,"value":969,"meta":{"tier":1}},{"time":1786335599000,"value":969,"meta":{"tier":1}},{"time":1786335899000,"value":970,"meta":{"tier":1}},{"time":1786336199000,"value":971,"meta":{"tier":1}},{"time":1786336499000,"value":967,"meta":{"tier":1}},{"time":1786336799000,"value":967,"meta":{"tier":1}},{"time":1786337099000,"value":968,"meta":{"tier":1}},{"time":1786337399000,"value":970,"meta":{"tier":1}},{"time":1786337699000,"value":971,"meta":{"tier":1}},{"time":1786337999000,"value":970,"meta":{"tier":1}},{"time":1786338299000,"value":970,"meta":{"tier":1}},{"time":1786338599000,"value":971,"meta":{"tier":1}},{"time":1786338899000,"value":973,"meta":{"tier":1}},{"time":1786339199000,"value":973,"meta":{"tier":1}},{"time":1786339499000,"value":972,"meta":{"tier":1}},{"time":1786339799000,"value":971,"meta":{"tier":1}},{"time":1786340099000,"value":971,"meta":{"tier":1}},{"time":1786340399000,"value":971,"meta":{"tier":1}},{"time":1786340699000,"value":971,"meta":{"tier":1}},{"time":1786340999000,"value":972,"meta":{"tier":1}},{"time":1786341299000,"value":972,"meta":{"tier":1}},{"time":1786341599000,"value":970,"meta":{"tier":1}},{"time":1786341899000,"value":968,"meta":{"tier":1}},{"time":1786342199000,"value":969,"meta":{"tier":1}},{"time":1786342499000,"value":967,"meta":{"tier":1}},{"time":1786342799000,"value":969,"meta":{"tier":1}},{"time":1786343099000,"value":970,"meta":{"tier":1}},{"time":1786343399000,"value":973,"meta":{"tier":1}},{"time":1786343699000,"value":972,"meta":{"tier":1}},{"time":1786343999000,"value":971,"meta":{"tier":1}},{"time":1786344299000,"value":970,"meta":{"tier":1}},{"time":1786344599000,"value":968,"meta":{"tier":1}},{"time":1786344899000,"value":972,"meta":{"tier":1}},{"time":1786345199000,"value":970,"meta":{"tier":1}},{"time":1786345499000,"value":972,"meta":{"tier":1}},{"time":1786345799000,"value":970,"meta":{"tier":1}},{"time":1786346099000,"value":972,"meta":{"tier":1}},{"time":1786346399000,"value":973,"meta":{"tier":1}},{"time":1786346699000,"value":974,"meta":{"tier":1}},{"time":1786346999000,"value":973,"meta":{"tier":1}},{"time":1786347299000,"value":975,"meta":{"tier":1}},{"time":1786347599000,"value":973,"meta":{"tier":1}},{"time":1786347899000,"value":975,"meta":{"tier":1}},{"time":1786348199000,"value":974,"meta":{"tier":1}},{"time":1786348499000,"value":974,"meta":{"tier":1}},{"time":1786348799000,"value":974,"meta":{"tier":1}},{"time":1786349099000,"value":975,"meta":{"tier":1}},{"time":1786349399000,"value":975,"meta":{"tier":1}},{"time":1786349699000,"value":975,"meta":{"tier":1}},{"time":1786349999000,"value":973,"meta":{"tier":1}},{"time":1786350299000,"value":973,"meta":{"tier":1}},{"time":1786350599000,"value":974,"meta":{"tier":1}},{"time":1786350899000,"value":978,"meta":{"tier":1}},{"time":1786351199000,"value":976,"meta":{"tier":1}},{"time":1786351499000,"value":977,"meta":{"tier":1}},{"time":1786351799000,"value":977,"meta":{"tier":1}},{"time":1786352099000,"value":976,"meta":{"tier":1}},{"time":1786352399000,"value":976,"meta":{"tier":1}},{"time":1786352699000,"value":977,"meta":{"tier":1}},{"time":1786352999000,"value":975,"meta":{"tier":1}},{"time":1786353299000,"value":977,"meta":{"tier":1}},{"time":1786353599000,"value":976,"meta":{"tier":1}},{"time":1786353899000,"value":977,"meta":{"tier":1}},{"time":1786354199000,"value":975,"meta":{"tier":1}},{"time":1786354499000,"value":980,"meta":{"tier":1}},{"time":1786354799000,"value":979,"meta":{"tier":1}},{"time":1786355099000,"value":981,"meta":{"tier":1}},{"time":1786355399000,"value":979,"meta":{"tier":1}},{"time":1786355699000,"value":980,"meta":{"tier":1}},{"time":1786355999000,"value":980,"meta":{"tier":1}},{"time":1786356299000,"value":980,"meta":{"tier":1}},{"time":1786356599000,"value":979,"meta":{"tier":1}},{"time":1786356899000,"value":979,"meta":{"tier":1}},{"time":1786357199000,"value":978,"meta":{"tier":1}},{"time":1786357499000,"value":978,"meta":{"tier":1}},{"time":1786357799000,"value":979,"meta":{"tier":1}},{"time":1786358099000,"value":978,"meta":{"tier":1}},{"time":1786358399000,"value":977,"meta":{"tier":1}},{"time":1786358699000,"value":981,"meta":{"tier":1}},{"time":1786358999000,"value":980,"meta":{"tier":1}},{"time":1786359299000,"value":980,"meta":{"tier":1}},{"time":1786359599000,"value":982,"meta":{"tier":1}},{"time":1786359899000,"value":982,"meta":{"tier":1}},{"time":1786360199000,"value":981,"meta":{"tier":1}},{"time":1786360499000,"value":979,"meta":{"tier":1}},{"time":1786360799000,"value":978,"meta":{"tier":1}},{"time":1786361099000,"value":979,"meta":{"tier":1}},{"time":1786361399000,"value":980,"meta":{"tier":1}},{"time":1786361699000,"value":977,"meta":{"tier":1}},{"time":1786361999000,"value":977,"meta":{"tier":1}},{"time":1786362299000,"value":981,"meta":{"tier":1}},{"time":1786362599000,"value":981,"meta":{"tier":1}},{"time":1786362899000,"value":979,"meta":{"tier":1}},{"time":1786363199000,"value":980,"meta":{"tier":1}},{"time":1786363499000,"value":979,"meta":{"tier":1}},{"time":1786363799000,"value":980,"meta":{"tier":1}},{"time":1786364099000,"value":981,"meta":{"tier":1}},{"time":1786364399000,"value":979,"meta":{"tier":1}},{"time":1786364699000,"value":978,"meta":{"tier":1}},{"time":1786364999000,"value":979,"meta":{"tier":1}},{"time":1786365299000,"value":978,"meta":{"tier":1}},{"time":1786365599000,"value":980,"meta":{"tier":1}},{"time":1786365899000,"value":979,"meta":{"tier":1}},{"time":1786366199000,"value":983,"meta":{"tier":1}},{"time":1786366499000,"value":983,"meta":{"tier":1}},{"time":1786366799000,"value":981,"meta":{"tier":1}},{"time":1786367099000,"value":983,"meta":{"tier":1}},{"time":1786367399000,"value":979,"meta":{"tier":1}},{"time":1786367699000,"value":978,"meta":{"tier":1}},{"time":1786367999000,"value":978,"meta":{"tier":1}},{"time":1786368299000,"value":976,"meta":{"tier":1}},{"time":1786368599000,"value":976,"meta":{"tier":1}},{"time":1786368899000,"value":975,"meta":{"tier":1}},{"time":1786369199000,"value":975,"meta":{"tier":1}},{"time":1786369499000,"value":977,"meta":{"tier":1}},{"time":1786369799000,"value":975,"meta":{"tier":1}},{"time":1786370099000,"value":975,"meta":{"tier":1},"partial":true}]}]