[{"uuid":"aH2kodFTTd5l","symbol":"UNICO","ranks":[{"time":1788212399000,"meta":{}},{"time":1788212699000,"meta":{}},{"time":1788212999000,"meta":{}},{"time":1788213299000,"meta":{}},{"time":1788213599000,"meta":{}},{"time":1788213899000,"meta":{}},{"time":1788214199000,"meta":{}},{"time":1788214499000,"meta":{}},{"time":1788214799000,"meta":{}},{"time":1788215099000,"meta":{}},{"time":1788215399000,"meta":{}},{"time":1788215699000,"meta":{}},{"time":1788215999000,"meta":{}},{"time":1788216299000,"meta":{}},{"time":1788216599000,"meta":{}},{"time":1788216899000,"meta":{}},{"time":1788217199000,"meta":{}},{"time":1788217499000,"meta":{}},{"time":1788217799000,"meta":{}},{"time":1788218099000,"meta":{}},{"time":1788218399000,"meta":{}},{"time":1788218699000,"meta":{}},{"time":1788218999000,"meta":{}},{"time":1788219299000,"meta":{}},{"time":1788219599000,"meta":{}},{"time":1788219899000,"meta":{}},{"time":1788220199000,"meta":{}},{"time":1788220499000,"meta":{}},{"time":1788220799000,"meta":{}},{"time":1788221099000,"meta":{}},{"time":1788221399000,"meta":{}},{"time":1788221699000,"meta":{}},{"time":1788221999000,"meta":{}},{"time":1788222299000,"meta":{}},{"time":1788222599000,"meta":{}},{"time":1788222899000,"meta":{}},{"time":1788223199000,"meta":{}},{"time":1788223499000,"meta":{}},{"time":1788223799000,"meta":{}},{"time":1788224099000,"meta":{}},{"time":1788224399000,"meta":{}},{"time":1788224699000,"meta":{}},{"time":1788224999000,"meta":{}},{"time":1788225299000,"meta":{}},{"time":1788225599000,"meta":{}},{"time":1788225899000,"meta":{}},{"time":1788226199000,"meta":{}},{"time":1788226499000,"meta":{}},{"time":1788226799000,"meta":{}},{"time":1788227099000,"meta":{}},{"time":1788227399000,"meta":{}},{"time":1788227699000,"meta":{}},{"time":1788227999000,"meta":{}},{"time":1788228299000,"meta":{}},{"time":1788228599000,"meta":{}},{"time":1788228899000,"meta":{}},{"time":1788229199000,"meta":{}},{"time":1788229499000,"meta":{}},{"time":1788229799000,"meta":{}},{"time":1788230099000,"meta":{}},{"time":1788230399000,"meta":{}},{"time":1788230699000,"meta":{}},{"time":1788230999000,"meta":{}},{"time":1788231299000,"meta":{}},{"time":1788231599000,"meta":{}},{"time":1788231899000,"meta":{}},{"time":1788232199000,"meta":{}},{"time":1788232499000,"meta":{}},{"time":1788232799000,"meta":{}},{"time":1788233099000,"meta":{}},{"time":1788233399000,"meta":{}},{"time":1788233699000,"meta":{}},{"time":1788233999000,"meta":{}},{"time":1788234299000,"meta":{}},{"time":1788234599000,"meta":{}},{"time":1788234899000,"meta":{}},{"time":1788235199000,"meta":{}},{"time":1788235499000,"meta":{}},{"time":1788235799000,"meta":{}},{"time":1788236099000,"meta":{}},{"time":1788236399000,"meta":{}},{"time":1788236699000,"meta":{}},{"time":1788236999000,"meta":{}},{"time":1788237299000,"meta":{}},{"time":1788237599000,"meta":{}},{"time":1788237899000,"meta":{}},{"time":1788238199000,"meta":{}},{"time":1788238499000,"meta":{}},{"time":1788238799000,"meta":{}},{"time":1788239099000,"meta":{}},{"time":1788239399000,"meta":{}},{"time":1788239699000,"meta":{}},{"time":1788239999000,"value":2035,"meta":{"tier":3}},{"time":1788240299000,"value":2035,"meta":{"tier":3}},{"time":1788240599000,"value":2037,"meta":{"tier":3}},{"time":1788240899000,"value":2038,"meta":{"tier":3}},{"time":1788241199000,"value":2039,"meta":{"tier":3}},{"time":1788241499000,"value":2041,"meta":{"tier":3}},{"time":1788241799000,"value":2044,"meta":{"tier":3}},{"time":1788242099000,"value":2047,"meta":{"tier":3}},{"time":1788242399000,"value":2049,"meta":{"tier":3}},{"time":1788242699000,"value":2034,"meta":{"tier":3}},{"time":1788242999000,"value":2036,"meta":{"tier":3}},{"time":1788243299000,"value":2036,"meta":{"tier":3}},{"time":1788243599000,"value":2036,"meta":{"tier":3}},{"time":1788243899000,"value":2041,"meta":{"tier":3}},{"time":1788244199000,"value":2042,"meta":{"tier":3}},{"time":1788244499000,"value":2044,"meta":{"tier":3}},{"time":1788244799000,"value":2044,"meta":{"tier":3}},{"time":1788245099000,"value":2047,"meta":{"tier":3}},{"time":1788245399000,"value":2048,"meta":{"tier":3}},{"time":1788245699000,"value":2050,"meta":{"tier":3}},{"time":1788245999000,"value":2050,"meta":{"tier":3}},{"time":1788246299000,"value":2035,"meta":{"tier":3}},{"time":1788246599000,"value":2035,"meta":{"tier":3}},{"time":1788246899000,"value":2037,"meta":{"tier":3}},{"time":1788247199000,"value":2037,"meta":{"tier":3}},{"time":1788247499000,"value":2041,"meta":{"tier":3}},{"time":1788247799000,"value":2043,"meta":{"tier":3}},{"time":1788248099000,"value":2045,"meta":{"tier":3}},{"time":1788248399000,"value":2045,"meta":{"tier":3}},{"time":1788248699000,"value":2045,"meta":{"tier":3}},{"time":1788248999000,"value":2046,"meta":{"tier":3}},{"time":1788249299000,"value":2048,"meta":{"tier":3}},{"time":1788249599000,"value":2050,"meta":{"tier":3}},{"time":1788249899000,"value":2039,"meta":{"tier":3}},{"time":1788250199000,"value":2042,"meta":{"tier":3}},{"time":1788250499000,"value":2043,"meta":{"tier":3}},{"time":1788250799000,"value":2048,"meta":{"tier":3}},{"time":1788251099000,"value":2050,"meta":{"tier":3}},{"time":1788251399000,"value":2052,"meta":{"tier":3}},{"time":1788251699000,"value":2055,"meta":{"tier":3}},{"time":1788251999000,"value":2057,"meta":{"tier":3}},{"time":1788252299000,"value":2059,"meta":{"tier":3}},{"time":1788252599000,"value":2060,"meta":{"tier":3}},{"time":1788252899000,"value":2063,"meta":{"tier":3}},{"time":1788253199000,"value":2067,"meta":{"tier":3}},{"time":1788253499000,"value":2055,"meta":{"tier":3}},{"time":1788253799000,"value":2058,"meta":{"tier":3}},{"time":1788254099000,"value":2060,"meta":{"tier":3}},{"time":1788254399000,"value":2065,"meta":{"tier":3}},{"time":1788254699000,"value":2066,"meta":{"tier":3}},{"time":1788254999000,"value":2068,"meta":{"tier":3}},{"time":1788255299000,"value":2070,"meta":{"tier":3}},{"time":1788255599000,"value":2071,"meta":{"tier":3}},{"time":1788255899000,"value":2072,"meta":{"tier":3}},{"time":1788256199000,"value":2074,"meta":{"tier":3}},{"time":1788256499000,"value":2075,"meta":{"tier":3}},{"time":1788256799000,"value":2076,"meta":{"tier":3}},{"time":1788257099000,"value":2064,"meta":{"tier":3}},{"time":1788257399000,"value":2066,"meta":{"tier":3}},{"time":1788257699000,"value":2071,"meta":{"tier":3}},{"time":1788257999000,"value":2072,"meta":{"tier":3}},{"time":1788258299000,"value":2076,"meta":{"tier":3}},{"time":1788258599000,"value":2080,"meta":{"tier":3}},{"time":1788258899000,"value":2083,"meta":{"tier":3}},{"time":1788259199000,"value":2084,"meta":{"tier":3}},{"time":1788259499000,"value":2085,"meta":{"tier":3}},{"time":1788259799000,"value":2086,"meta":{"tier":3}},{"time":1788260099000,"value":2089,"meta":{"tier":3}},{"time":1788260399000,"value":2092,"meta":{"tier":3}},{"time":1788260699000,"value":2074,"meta":{"tier":3}},{"time":1788260999000,"value":2075,"meta":{"tier":3}},{"time":1788261299000,"value":2078,"meta":{"tier":3}},{"time":1788261599000,"value":2078,"meta":{"tier":3}},{"time":1788261899000,"value":2079,"meta":{"tier":3}},{"time":1788262199000,"value":2079,"meta":{"tier":3}},{"time":1788262499000,"value":2081,"meta":{"tier":3}},{"time":1788262799000,"value":2087,"meta":{"tier":3}},{"time":1788263099000,"value":2090,"meta":{"tier":3}},{"time":1788263399000,"value":2090,"meta":{"tier":3}},{"time":1788263699000,"value":2093,"meta":{"tier":3}},{"time":1788263999000,"value":2096,"meta":{"tier":3}},{"time":1788264299000,"value":2096,"meta":{"tier":3}},{"time":1788264599000,"meta":{}},{"time":1788264899000,"meta":{}},{"time":1788265199000,"meta":{}},{"time":1788265499000,"meta":{}},{"time":1788265799000,"meta":{}},{"time":1788266099000,"meta":{}},{"time":1788266399000,"meta":{}},{"time":1788266699000,"meta":{}},{"time":1788266999000,"meta":{}},{"time":1788267299000,"meta":{}},{"time":1788267599000,"meta":{}},{"time":1788267899000,"meta":{}},{"time":1788268199000,"meta":{}},{"time":1788268499000,"meta":{}},{"time":1788268799000,"meta":{}},{"time":1788269099000,"meta":{}},{"time":1788269399000,"meta":{}},{"time":1788269699000,"meta":{}},{"time":1788269999000,"meta":{}},{"time":1788270299000,"meta":{}},{"time":1788270599000,"meta":{}},{"time":1788270899000,"meta":{}},{"time":1788271199000,"meta":{}},{"time":1788271499000,"meta":{}},{"time":1788271799000,"meta":{}},{"time":1788272099000,"meta":{}},{"time":1788272399000,"meta":{}},{"time":1788272699000,"meta":{}},{"time":1788272999000,"meta":{}},{"time":1788273299000,"meta":{}},{"time":1788273599000,"meta":{}},{"time":1788273899000,"meta":{}},{"time":1788274199000,"meta":{}},{"time":1788274499000,"meta":{}},{"time":1788274799000,"meta":{}},{"time":1788275099000,"meta":{}},{"time":1788275399000,"meta":{}},{"time":1788275699000,"meta":{}},{"time":1788275999000,"meta":{}},{"time":1788276299000,"meta":{}},{"time":1788276599000,"meta":{}},{"time":1788276899000,"meta":{}},{"time":1788277199000,"meta":{}},{"time":1788277499000,"meta":{}},{"time":1788277799000,"meta":{}},{"time":1788278099000,"meta":{}},{"time":1788278399000,"meta":{}},{"time":1788278699000,"meta":{}},{"time":1788278999000,"meta":{}},{"time":1788279299000,"meta":{}},{"time":1788279599000,"meta":{}},{"time":1788279899000,"meta":{}},{"time":1788280199000,"meta":{}},{"time":1788280499000,"meta":{}},{"time":1788280799000,"meta":{}},{"time":1788281099000,"meta":{}},{"time":1788281399000,"meta":{}},{"time":1788281699000,"meta":{}},{"time":1788281999000,"meta":{}},{"time":1788282299000,"meta":{}},{"time":1788282599000,"value":2087,"meta":{"tier":3}},{"time":1788282899000,"value":2088,"meta":{"tier":3}},{"time":1788283199000,"value":2090,"meta":{"tier":3}},{"time":1788283499000,"value":2091,"meta":{"tier":3}},{"time":1788283799000,"value":2092,"meta":{"tier":3}},{"time":1788284099000,"value":2095,"meta":{"tier":3}},{"time":1788284399000,"value":2096,"meta":{"tier":3}},{"time":1788284699000,"value":2099,"meta":{"tier":3}},{"time":1788284999000,"value":2102,"meta":{"tier":3}},{"time":1788285299000,"value":2107,"meta":{"tier":3}},{"time":1788285599000,"value":2109,"meta":{"tier":3}},{"time":1788285899000,"value":2093,"meta":{"tier":3}},{"time":1788286199000,"value":2094,"meta":{"tier":3}},{"time":1788286499000,"value":2095,"meta":{"tier":3}},{"time":1788286799000,"value":2099,"meta":{"tier":3}},{"time":1788287099000,"value":2101,"meta":{"tier":3}},{"time":1788287399000,"value":2103,"meta":{"tier":3}},{"time":1788287699000,"value":2104,"meta":{"tier":3}},{"time":1788287999000,"value":2107,"meta":{"tier":3}},{"time":1788288299000,"value":2111,"meta":{"tier":3}},{"time":1788288599000,"value":2115,"meta":{"tier":3}},{"time":1788288899000,"value":2118,"meta":{"tier":3}},{"time":1788289199000,"value":2120,"meta":{"tier":3}},{"time":1788289499000,"value":2108,"meta":{"tier":3}},{"time":1788289799000,"value":2110,"meta":{"tier":3}},{"time":1788290099000,"value":2113,"meta":{"tier":3}},{"time":1788290399000,"value":2119,"meta":{"tier":3}},{"time":1788290699000,"value":2121,"meta":{"tier":3}},{"time":1788290999000,"value":2122,"meta":{"tier":3}},{"time":1788291299000,"value":2123,"meta":{"tier":3}},{"time":1788291599000,"value":2124,"meta":{"tier":3}},{"time":1788291899000,"value":2128,"meta":{"tier":3}},{"time":1788292199000,"value":2131,"meta":{"tier":3}},{"time":1788292499000,"value":2134,"meta":{"tier":3}},{"time":1788292799000,"value":2135,"meta":{"tier":3}},{"time":1788293099000,"value":2123,"meta":{"tier":3}},{"time":1788293399000,"value":2124,"meta":{"tier":3}},{"time":1788293699000,"value":2124,"meta":{"tier":3}},{"time":1788293999000,"value":2127,"meta":{"tier":3}},{"time":1788294299000,"value":2129,"meta":{"tier":3}},{"time":1788294599000,"value":2129,"meta":{"tier":3}},{"time":1788294899000,"value":2129,"meta":{"tier":3}},{"time":1788295199000,"value":2131,"meta":{"tier":3}},{"time":1788295499000,"value":2134,"meta":{"tier":3}},{"time":1788295799000,"value":2134,"meta":{"tier":3}},{"time":1788296099000,"value":2137,"meta":{"tier":3}},{"time":1788296399000,"value":2140,"meta":{"tier":3}},{"time":1788296699000,"value":2126,"meta":{"tier":3}},{"time":1788296999000,"value":2126,"meta":{"tier":3}},{"time":1788297299000,"value":2129,"meta":{"tier":3}},{"time":1788297599000,"value":2130,"meta":{"tier":3}},{"time":1788297899000,"value":2134,"meta":{"tier":3}},{"time":1788298199000,"value":2135,"meta":{"tier":3}},{"time":1788298499000,"value":2137,"meta":{"tier":3}},{"time":1788298799000,"value":2137,"meta":{"tier":3},"partial":true}]}]