[{"uuid":"aMOAjLEI-l","symbol":"DFL","ranks":[{"time":1783655100000,"meta":{}},{"time":1783655400000,"meta":{}},{"time":1783655700000,"meta":{}},{"time":1783656000000,"meta":{}},{"time":1783656300000,"meta":{}},{"time":1783656600000,"meta":{}},{"time":1783656900000,"meta":{}},{"time":1783657200000,"meta":{}},{"time":1783657500000,"meta":{}},{"time":1783657800000,"meta":{}},{"time":1783658100000,"meta":{}},{"time":1783658400000,"meta":{}},{"time":1783658700000,"meta":{}},{"time":1783659000000,"meta":{}},{"time":1783659300000,"meta":{}},{"time":1783659600000,"meta":{}},{"time":1783659900000,"meta":{}},{"time":1783660200000,"meta":{}},{"time":1783660500000,"meta":{}},{"time":1783660800000,"meta":{}},{"time":1783661100000,"meta":{}},{"time":1783661400000,"meta":{}},{"time":1783661700000,"meta":{}},{"time":1783662000000,"meta":{}},{"time":1783662300000,"meta":{}},{"time":1783662600000,"meta":{}},{"time":1783662900000,"meta":{}},{"time":1783663200000,"meta":{}},{"time":1783663500000,"meta":{}},{"time":1783663800000,"meta":{}},{"time":1783664100000,"meta":{}},{"time":1783664400000,"meta":{}},{"time":1783664700000,"meta":{}},{"time":1783665000000,"meta":{}},{"time":1783665300000,"meta":{}},{"time":1783665600000,"meta":{}},{"time":1783665900000,"meta":{}},{"time":1783666200000,"meta":{}},{"time":1783666500000,"meta":{}},{"time":1783666800000,"meta":{}},{"time":1783667100000,"meta":{}},{"time":1783667400000,"meta":{}},{"time":1783667700000,"meta":{}},{"time":1783668000000,"meta":{}},{"time":1783668300000,"meta":{}},{"time":1783668600000,"meta":{}},{"time":1783668900000,"meta":{}},{"time":1783669200000,"meta":{}},{"time":1783669500000,"meta":{}},{"time":1783669800000,"meta":{}},{"time":1783670100000,"meta":{}},{"time":1783670400000,"meta":{}},{"time":1783670700000,"value":1977,"meta":{"tier":2}},{"time":1783671000000,"value":1979,"meta":{"tier":2}},{"time":1783671300000,"value":1979,"meta":{"tier":2}},{"time":1783671600000,"value":1981,"meta":{"tier":2}},{"time":1783671900000,"value":1983,"meta":{"tier":2}},{"time":1783672200000,"value":1985,"meta":{"tier":2}},{"time":1783672500000,"value":1987,"meta":{"tier":2}},{"time":1783672800000,"value":1986,"meta":{"tier":2}},{"time":1783673100000,"value":1986,"meta":{"tier":2}},{"time":1783673400000,"value":1986,"meta":{"tier":2}},{"time":1783673700000,"value":1986,"meta":{"tier":2}},{"time":1783674000000,"value":1986,"meta":{"tier":2}},{"time":1783674300000,"value":1981,"meta":{"tier":2}},{"time":1783674600000,"value":1982,"meta":{"tier":2}},{"time":1783674900000,"value":1983,"meta":{"tier":2}},{"time":1783675200000,"value":1984,"meta":{"tier":2}},{"time":1783675500000,"value":1983,"meta":{"tier":2}},{"time":1783675800000,"value":1984,"meta":{"tier":2}},{"time":1783676100000,"value":1988,"meta":{"tier":2}},{"time":1783676400000,"value":1989,"meta":{"tier":2}},{"time":1783676700000,"value":1991,"meta":{"tier":2}},{"time":1783677000000,"value":1992,"meta":{"tier":2}},{"time":1783677300000,"value":1992,"meta":{"tier":2}},{"time":1783677600000,"value":1993,"meta":{"tier":2}},{"time":1783677900000,"value":1991,"meta":{"tier":2}},{"time":1783678200000,"value":1994,"meta":{"tier":2}},{"time":1783678500000,"value":1995,"meta":{"tier":2}},{"time":1783678800000,"value":1997,"meta":{"tier":2}},{"time":1783679100000,"value":1997,"meta":{"tier":2}},{"time":1783679400000,"value":1999,"meta":{"tier":2}},{"time":1783679700000,"value":2001,"meta":{"tier":2}},{"time":1783680000000,"value":2001,"meta":{"tier":2}},{"time":1783680300000,"value":2001,"meta":{"tier":2}},{"time":1783680600000,"value":2002,"meta":{"tier":2}},{"time":1783680900000,"value":2002,"meta":{"tier":2}},{"time":1783681200000,"value":2001,"meta":{"tier":2}},{"time":1783681500000,"value":1990,"meta":{"tier":2}},{"time":1783681800000,"value":1991,"meta":{"tier":2}},{"time":1783682100000,"value":1992,"meta":{"tier":2}},{"time":1783682400000,"value":1994,"meta":{"tier":2}},{"time":1783682700000,"value":1995,"meta":{"tier":2}},{"time":1783683000000,"value":1996,"meta":{"tier":2}},{"time":1783683300000,"value":1996,"meta":{"tier":2}},{"time":1783683600000,"value":1997,"meta":{"tier":2}},{"time":1783683900000,"value":1997,"meta":{"tier":2}},{"time":1783684200000,"value":1997,"meta":{"tier":2}},{"time":1783684500000,"value":1999,"meta":{"tier":2}},{"time":1783684800000,"value":2001,"meta":{"tier":2}},{"time":1783685100000,"value":1992,"meta":{"tier":2}},{"time":1783685400000,"value":1995,"meta":{"tier":2}},{"time":1783685700000,"value":1996,"meta":{"tier":2}},{"time":1783686000000,"value":1996,"meta":{"tier":2}},{"time":1783686300000,"value":1998,"meta":{"tier":2}},{"time":1783686600000,"value":1999,"meta":{"tier":2}},{"time":1783686900000,"value":1998,"meta":{"tier":2}},{"time":1783687200000,"value":1999,"meta":{"tier":2}},{"time":1783687500000,"value":2000,"meta":{"tier":2}},{"time":1783687800000,"value":2001,"meta":{"tier":2}},{"time":1783688100000,"value":2000,"meta":{"tier":2}},{"time":1783688400000,"value":1999,"meta":{"tier":2}},{"time":1783688700000,"value":1988,"meta":{"tier":2}},{"time":1783689000000,"value":1989,"meta":{"tier":2}},{"time":1783689300000,"value":1988,"meta":{"tier":2}},{"time":1783689600000,"value":1988,"meta":{"tier":2}},{"time":1783689900000,"value":1989,"meta":{"tier":2}},{"time":1783690200000,"value":1990,"meta":{"tier":2}},{"time":1783690500000,"value":1991,"meta":{"tier":2}},{"time":1783690800000,"value":1992,"meta":{"tier":2}},{"time":1783691100000,"value":1992,"meta":{"tier":2}},{"time":1783691400000,"value":1995,"meta":{"tier":2}},{"time":1783691700000,"value":1995,"meta":{"tier":2}},{"time":1783692000000,"value":1995,"meta":{"tier":2}},{"time":1783692300000,"value":1987,"meta":{"tier":2}},{"time":1783692600000,"value":1989,"meta":{"tier":2}},{"time":1783692900000,"value":1991,"meta":{"tier":2}},{"time":1783693200000,"value":1991,"meta":{"tier":2}},{"time":1783693500000,"value":1991,"meta":{"tier":2}},{"time":1783693800000,"value":1993,"meta":{"tier":2}},{"time":1783694100000,"value":1994,"meta":{"tier":2}},{"time":1783694400000,"value":1995,"meta":{"tier":2}},{"time":1783694700000,"value":1997,"meta":{"tier":2}},{"time":1783695000000,"value":1998,"meta":{"tier":2}},{"time":1783695300000,"value":1999,"meta":{"tier":2}},{"time":1783695600000,"value":2000,"meta":{"tier":2}},{"time":1783695900000,"value":1996,"meta":{"tier":2}},{"time":1783696200000,"value":1996,"meta":{"tier":2}},{"time":1783696500000,"value":1996,"meta":{"tier":2}},{"time":1783696800000,"value":1996,"meta":{"tier":2}},{"time":1783697100000,"value":1996,"meta":{"tier":2}},{"time":1783697400000,"value":1996,"meta":{"tier":2}},{"time":1783697700000,"value":1996,"meta":{"tier":2}},{"time":1783698000000,"value":1996,"meta":{"tier":2}},{"time":1783698300000,"value":1996,"meta":{"tier":2}},{"time":1783698600000,"value":1996,"meta":{"tier":2}},{"time":1783698900000,"value":1996,"meta":{"tier":2}},{"time":1783699200000,"value":1997,"meta":{"tier":2}},{"time":1783699500000,"value":1991,"meta":{"tier":2}},{"time":1783699800000,"value":1991,"meta":{"tier":2}},{"time":1783700100000,"value":1992,"meta":{"tier":2}},{"time":1783700400000,"value":1992,"meta":{"tier":2}},{"time":1783700700000,"value":1992,"meta":{"tier":2}},{"time":1783701000000,"value":1992,"meta":{"tier":2}},{"time":1783701300000,"value":1992,"meta":{"tier":2}},{"time":1783701600000,"value":1992,"meta":{"tier":2}},{"time":1783701900000,"value":1992,"meta":{"tier":2}},{"time":1783702200000,"value":1992,"meta":{"tier":2}},{"time":1783702500000,"value":1993,"meta":{"tier":2}},{"time":1783702800000,"value":1994,"meta":{"tier":2}},{"time":1783703100000,"value":1981,"meta":{"tier":2}},{"time":1783703400000,"value":1981,"meta":{"tier":2}},{"time":1783703700000,"value":1982,"meta":{"tier":2}},{"time":1783704000000,"value":1983,"meta":{"tier":2}},{"time":1783704300000,"value":1983,"meta":{"tier":2}},{"time":1783704600000,"value":1983,"meta":{"tier":2}},{"time":1783704900000,"value":1983,"meta":{"tier":2}},{"time":1783705200000,"value":1985,"meta":{"tier":2}},{"time":1783705500000,"value":1985,"meta":{"tier":2}},{"time":1783705800000,"value":1985,"meta":{"tier":2}},{"time":1783706100000,"value":1987,"meta":{"tier":2}},{"time":1783706400000,"value":1988,"meta":{"tier":2}},{"time":1783706700000,"value":1975,"meta":{"tier":2}},{"time":1783707000000,"value":1977,"meta":{"tier":2}},{"time":1783707300000,"value":1976,"meta":{"tier":2}},{"time":1783707600000,"value":1977,"meta":{"tier":2}},{"time":1783707900000,"value":1977,"meta":{"tier":2}},{"time":1783708200000,"value":1978,"meta":{"tier":2}},{"time":1783708500000,"value":1977,"meta":{"tier":2}},{"time":1783708800000,"value":1978,"meta":{"tier":2}},{"time":1783709100000,"value":1978,"meta":{"tier":2}},{"time":1783709400000,"value":1978,"meta":{"tier":2}},{"time":1783709700000,"value":1982,"meta":{"tier":2}},{"time":1783710000000,"value":1982,"meta":{"tier":2}},{"time":1783710300000,"value":1974,"meta":{"tier":2}},{"time":1783710600000,"value":1975,"meta":{"tier":2}},{"time":1783710900000,"value":1978,"meta":{"tier":2}},{"time":1783711200000,"value":1979,"meta":{"tier":2}},{"time":1783711500000,"value":1980,"meta":{"tier":2}},{"time":1783711800000,"value":1981,"meta":{"tier":2}},{"time":1783712100000,"value":1981,"meta":{"tier":2}},{"time":1783712400000,"value":1981,"meta":{"tier":2}},{"time":1783712700000,"value":1982,"meta":{"tier":2}},{"time":1783713000000,"value":1986,"meta":{"tier":2}},{"time":1783713300000,"value":1987,"meta":{"tier":2}},{"time":1783713600000,"value":1987,"meta":{"tier":2}},{"time":1783713900000,"value":1975,"meta":{"tier":2}},{"time":1783714200000,"value":1975,"meta":{"tier":2}},{"time":1783714500000,"value":1976,"meta":{"tier":2}},{"time":1783714800000,"value":1976,"meta":{"tier":2}},{"time":1783715100000,"value":1977,"meta":{"tier":2}},{"time":1783715400000,"value":1978,"meta":{"tier":2}},{"time":1783715700000,"value":1978,"meta":{"tier":2}},{"time":1783716000000,"value":1978,"meta":{"tier":2}},{"time":1783716300000,"value":1979,"meta":{"tier":2}},{"time":1783716600000,"value":1979,"meta":{"tier":2}},{"time":1783716900000,"value":1979,"meta":{"tier":2}},{"time":1783717200000,"value":1979,"meta":{"tier":2}},{"time":1783717500000,"value":1971,"meta":{"tier":2}},{"time":1783717800000,"value":1971,"meta":{"tier":2}},{"time":1783718100000,"value":1971,"meta":{"tier":2}},{"time":1783718400000,"value":1970,"meta":{"tier":2}},{"time":1783718700000,"value":1970,"meta":{"tier":2}},{"time":1783719000000,"value":1968,"meta":{"tier":2}},{"time":1783719300000,"value":1970,"meta":{"tier":2}},{"time":1783719600000,"value":1971,"meta":{"tier":2}},{"time":1783719900000,"value":1970,"meta":{"tier":2}},{"time":1783720200000,"value":1971,"meta":{"tier":2}},{"time":1783720500000,"value":1973,"meta":{"tier":2}},{"time":1783720800000,"value":1974,"meta":{"tier":2}},{"time":1783721100000,"value":1966,"meta":{"tier":2}},{"time":1783721400000,"value":1967,"meta":{"tier":2}},{"time":1783721700000,"value":1966,"meta":{"tier":2}},{"time":1783722000000,"value":1967,"meta":{"tier":2}},{"time":1783722300000,"value":1968,"meta":{"tier":2}},{"time":1783722600000,"value":1969,"meta":{"tier":2}},{"time":1783722900000,"value":1968,"meta":{"tier":2}},{"time":1783723200000,"value":1968,"meta":{"tier":2}},{"time":1783723500000,"value":1968,"meta":{"tier":2}},{"time":1783723800000,"value":1969,"meta":{"tier":2}},{"time":1783724100000,"value":1971,"meta":{"tier":2}},{"time":1783724400000,"value":1972,"meta":{"tier":2}},{"time":1783724700000,"value":1963,"meta":{"tier":2}},{"time":1783725000000,"value":1964,"meta":{"tier":2}},{"time":1783725300000,"value":1965,"meta":{"tier":2}},{"time":1783725600000,"value":1965,"meta":{"tier":2}},{"time":1783725900000,"value":1967,"meta":{"tier":2}},{"time":1783726200000,"value":1968,"meta":{"tier":2}},{"time":1783726500000,"value":1970,"meta":{"tier":2}},{"time":1783726800000,"value":1970,"meta":{"tier":2}},{"time":1783727100000,"value":1970,"meta":{"tier":2}},{"time":1783727400000,"value":1971,"meta":{"tier":2}},{"time":1783727700000,"value":1971,"meta":{"tier":2}},{"time":1783728000000,"value":1971,"meta":{"tier":2}},{"time":1783728300000,"value":1963,"meta":{"tier":2}},{"time":1783728600000,"value":1963,"meta":{"tier":2}},{"time":1783728900000,"value":1964,"meta":{"tier":2}},{"time":1783729200000,"value":1964,"meta":{"tier":2}},{"time":1783729500000,"value":1963,"meta":{"tier":2}},{"time":1783729800000,"value":1963,"meta":{"tier":2}},{"time":1783730100000,"value":1964,"meta":{"tier":2}},{"time":1783730400000,"value":1965,"meta":{"tier":2}},{"time":1783730700000,"value":1966,"meta":{"tier":2}},{"time":1783731000000,"value":1966,"meta":{"tier":2}},{"time":1783731300000,"value":1968,"meta":{"tier":2}},{"time":1783731600000,"value":1968,"meta":{"tier":2}},{"time":1783731900000,"value":1957,"meta":{"tier":2}},{"time":1783732200000,"value":1957,"meta":{"tier":2}},{"time":1783732500000,"value":1958,"meta":{"tier":2}},{"time":1783732800000,"value":1957,"meta":{"tier":2}},{"time":1783733100000,"value":1957,"meta":{"tier":2}},{"time":1783733400000,"value":1957,"meta":{"tier":2}},{"time":1783733700000,"value":1956,"meta":{"tier":2}},{"time":1783734000000,"value":1957,"meta":{"tier":2}},{"time":1783734300000,"value":1957,"meta":{"tier":2}},{"time":1783734600000,"value":1957,"meta":{"tier":2}},{"time":1783734900000,"value":1957,"meta":{"tier":2}},{"time":1783735200000,"value":1959,"meta":{"tier":2}},{"time":1783735500000,"value":1948,"meta":{"tier":2}},{"time":1783735800000,"value":1947,"meta":{"tier":2}},{"time":1783736100000,"value":1946,"meta":{"tier":2}},{"time":1783736400000,"value":1950,"meta":{"tier":2}},{"time":1783736700000,"value":1950,"meta":{"tier":2}},{"time":1783737000000,"value":1951,"meta":{"tier":2}},{"time":1783737300000,"value":1954,"meta":{"tier":2}},{"time":1783737600000,"value":1955,"meta":{"tier":2}},{"time":1783737900000,"value":1956,"meta":{"tier":2}},{"time":1783738200000,"value":1958,"meta":{"tier":2}},{"time":1783738500000,"value":1958,"meta":{"tier":2}},{"time":1783738800000,"value":1959,"meta":{"tier":2}},{"time":1783739100000,"value":1952,"meta":{"tier":2}},{"time":1783739400000,"value":1953,"meta":{"tier":2}},{"time":1783739700000,"value":1956,"meta":{"tier":2}},{"time":1783740000000,"value":1958,"meta":{"tier":2}},{"time":1783740300000,"value":1961,"meta":{"tier":2}},{"time":1783740600000,"value":1960,"meta":{"tier":2}},{"time":1783740900000,"value":1960,"meta":{"tier":2}},{"time":1783741200000,"value":1959,"meta":{"tier":2}},{"time":1783741346240,"value":1960,"meta":{"tier":2}}]}]