[{"uuid":"aZ5GI7nRc","symbol":"EDU","ranks":[{"time":1782939900000,"value":483,"meta":{"tier":1}},{"time":1782940200000,"value":483,"meta":{"tier":1}},{"time":1782940500000,"value":483,"meta":{"tier":1}},{"time":1782940800000,"value":484,"meta":{"tier":1}},{"time":1782941100000,"value":484,"meta":{"tier":1}},{"time":1782941400000,"value":484,"meta":{"tier":1}},{"time":1782941700000,"value":484,"meta":{"tier":1}},{"time":1782942000000,"value":484,"meta":{"tier":1}},{"time":1782942300000,"value":484,"meta":{"tier":1}},{"time":1782942600000,"value":484,"meta":{"tier":1}},{"time":1782942900000,"value":484,"meta":{"tier":1}},{"time":1782943200000,"value":483,"meta":{"tier":1}},{"time":1782943500000,"value":484,"meta":{"tier":1}},{"time":1782943800000,"value":484,"meta":{"tier":1}},{"time":1782944100000,"value":482,"meta":{"tier":1}},{"time":1782944400000,"value":481,"meta":{"tier":1}},{"time":1782944700000,"value":481,"meta":{"tier":1}},{"time":1782945000000,"value":480,"meta":{"tier":1}},{"time":1782945300000,"value":483,"meta":{"tier":1}},{"time":1782945600000,"value":483,"meta":{"tier":1}},{"time":1782945900000,"value":482,"meta":{"tier":1}},{"time":1782946200000,"value":481,"meta":{"tier":1}},{"time":1782946500000,"value":481,"meta":{"tier":1}},{"time":1782946800000,"value":477,"meta":{"tier":1}},{"time":1782947100000,"value":479,"meta":{"tier":1}},{"time":1782947400000,"value":479,"meta":{"tier":1}},{"time":1782947700000,"value":478,"meta":{"tier":1}},{"time":1782948000000,"value":479,"meta":{"tier":1}},{"time":1782948300000,"value":479,"meta":{"tier":1}},{"time":1782948600000,"value":478,"meta":{"tier":1}},{"time":1782948900000,"value":477,"meta":{"tier":1}},{"time":1782949200000,"value":479,"meta":{"tier":1}},{"time":1782949500000,"value":480,"meta":{"tier":1}},{"time":1782949800000,"value":477,"meta":{"tier":1}},{"time":1782950100000,"value":474,"meta":{"tier":1}},{"time":1782950400000,"value":474,"meta":{"tier":1}},{"time":1782950700000,"value":473,"meta":{"tier":1}},{"time":1782951000000,"value":473,"meta":{"tier":1}},{"time":1782951300000,"value":472,"meta":{"tier":1}},{"time":1782951600000,"value":474,"meta":{"tier":1}},{"time":1782951900000,"value":472,"meta":{"tier":1}},{"time":1782952200000,"value":474,"meta":{"tier":1}},{"time":1782952500000,"value":473,"meta":{"tier":1}},{"time":1782952800000,"value":474,"meta":{"tier":1}},{"time":1782953100000,"value":473,"meta":{"tier":1}},{"time":1782953400000,"value":474,"meta":{"tier":1}},{"time":1782953700000,"value":476,"meta":{"tier":1}},{"time":1782954000000,"value":478,"meta":{"tier":1}},{"time":1782954300000,"value":480,"meta":{"tier":1}},{"time":1782954600000,"value":478,"meta":{"tier":1}},{"time":1782954900000,"value":475,"meta":{"tier":1}},{"time":1782955200000,"value":475,"meta":{"tier":1}},{"time":1782955500000,"value":477,"meta":{"tier":1}},{"time":1782955800000,"value":478,"meta":{"tier":1}},{"time":1782956100000,"value":475,"meta":{"tier":1}},{"time":1782956400000,"value":475,"meta":{"tier":1}},{"time":1782956700000,"value":477,"meta":{"tier":1}},{"time":1782957000000,"value":476,"meta":{"tier":1}},{"time":1782957300000,"value":478,"meta":{"tier":1}},{"time":1782957600000,"value":478,"meta":{"tier":1}},{"time":1782957900000,"value":479,"meta":{"tier":1}},{"time":1782958200000,"value":478,"meta":{"tier":1}},{"time":1782958500000,"value":477,"meta":{"tier":1}},{"time":1782958800000,"value":476,"meta":{"tier":1}},{"time":1782959100000,"value":478,"meta":{"tier":1}},{"time":1782959400000,"value":476,"meta":{"tier":1}},{"time":1782959700000,"value":476,"meta":{"tier":1}},{"time":1782960000000,"value":476,"meta":{"tier":1}},{"time":1782960300000,"value":475,"meta":{"tier":1}},{"time":1782960600000,"value":476,"meta":{"tier":1}},{"time":1782960900000,"value":477,"meta":{"tier":1}},{"time":1782961200000,"value":477,"meta":{"tier":1}},{"time":1782961500000,"value":478,"meta":{"tier":1}},{"time":1782961800000,"value":478,"meta":{"tier":1}},{"time":1782962100000,"value":475,"meta":{"tier":1}},{"time":1782962400000,"value":475,"meta":{"tier":1}},{"time":1782962700000,"value":479,"meta":{"tier":1}},{"time":1782963000000,"value":479,"meta":{"tier":1}},{"time":1782963300000,"value":477,"meta":{"tier":1}},{"time":1782963600000,"value":478,"meta":{"tier":1}},{"time":1782963900000,"value":478,"meta":{"tier":1}},{"time":1782964200000,"value":478,"meta":{"tier":1}},{"time":1782964500000,"value":478,"meta":{"tier":1}},{"time":1782964800000,"value":478,"meta":{"tier":1}},{"time":1782965100000,"value":478,"meta":{"tier":1}},{"time":1782965400000,"value":480,"meta":{"tier":1}},{"time":1782965700000,"value":482,"meta":{"tier":1}},{"time":1782966000000,"value":484,"meta":{"tier":1}},{"time":1782966300000,"value":480,"meta":{"tier":1}},{"time":1782966600000,"value":481,"meta":{"tier":1}},{"time":1782966900000,"value":483,"meta":{"tier":1}},{"time":1782967200000,"value":483,"meta":{"tier":1}},{"time":1782967500000,"value":481,"meta":{"tier":1}},{"time":1782967800000,"value":481,"meta":{"tier":1}},{"time":1782968100000,"value":484,"meta":{"tier":1}},{"time":1782968400000,"value":483,"meta":{"tier":1}},{"time":1782968700000,"value":484,"meta":{"tier":1}},{"time":1782969000000,"value":484,"meta":{"tier":1}},{"time":1782969300000,"value":484,"meta":{"tier":1}},{"time":1782969600000,"value":484,"meta":{"tier":1}},{"time":1782969900000,"value":484,"meta":{"tier":1}},{"time":1782970200000,"value":484,"meta":{"tier":1}},{"time":1782970500000,"value":485,"meta":{"tier":1}},{"time":1782970800000,"value":485,"meta":{"tier":1}},{"time":1782971100000,"value":487,"meta":{"tier":1}},{"time":1782971400000,"value":487,"meta":{"tier":1}},{"time":1782971700000,"value":486,"meta":{"tier":1}},{"time":1782972000000,"value":486,"meta":{"tier":1}},{"time":1782972300000,"value":487,"meta":{"tier":1}},{"time":1782972600000,"value":488,"meta":{"tier":1}},{"time":1782972900000,"value":485,"meta":{"tier":1}},{"time":1782973200000,"value":486,"meta":{"tier":1}},{"time":1782973500000,"value":486,"meta":{"tier":1}},{"time":1782973800000,"value":486,"meta":{"tier":1}},{"time":1782974100000,"value":486,"meta":{"tier":1}},{"time":1782974400000,"value":486,"meta":{"tier":1}},{"time":1782974700000,"value":484,"meta":{"tier":1}},{"time":1782975000000,"value":484,"meta":{"tier":1}},{"time":1782975300000,"value":486,"meta":{"tier":1}},{"time":1782975600000,"value":486,"meta":{"tier":1}},{"time":1782975900000,"value":485,"meta":{"tier":1}},{"time":1782976200000,"value":486,"meta":{"tier":1}},{"time":1782976500000,"value":486,"meta":{"tier":1}},{"time":1782976800000,"value":486,"meta":{"tier":1}},{"time":1782977100000,"value":485,"meta":{"tier":1}},{"time":1782977400000,"value":485,"meta":{"tier":1}},{"time":1782977700000,"value":485,"meta":{"tier":1}},{"time":1782978000000,"value":485,"meta":{"tier":1}},{"time":1782978300000,"value":485,"meta":{"tier":1}},{"time":1782978600000,"value":484,"meta":{"tier":1}},{"time":1782978900000,"value":486,"meta":{"tier":1}},{"time":1782979200000,"value":486,"meta":{"tier":1}},{"time":1782979500000,"value":486,"meta":{"tier":1}},{"time":1782979800000,"value":487,"meta":{"tier":1}},{"time":1782980100000,"value":486,"meta":{"tier":1}},{"time":1782980400000,"value":486,"meta":{"tier":1}},{"time":1782980700000,"value":485,"meta":{"tier":1}},{"time":1782981000000,"value":485,"meta":{"tier":1}},{"time":1782981300000,"value":485,"meta":{"tier":1}},{"time":1782981600000,"value":485,"meta":{"tier":1}},{"time":1782981900000,"value":486,"meta":{"tier":1}},{"time":1782982200000,"value":486,"meta":{"tier":1}},{"time":1782982500000,"value":486,"meta":{"tier":1}},{"time":1782982800000,"value":488,"meta":{"tier":1}},{"time":1782983100000,"value":487,"meta":{"tier":1}},{"time":1782983400000,"value":487,"meta":{"tier":1}},{"time":1782983700000,"value":488,"meta":{"tier":1}},{"time":1782984000000,"value":487,"meta":{"tier":1}},{"time":1782984300000,"value":486,"meta":{"tier":1}},{"time":1782984600000,"value":486,"meta":{"tier":1}},{"time":1782984900000,"value":487,"meta":{"tier":1}},{"time":1782985200000,"value":486,"meta":{"tier":1}},{"time":1782985500000,"value":486,"meta":{"tier":1}},{"time":1782985800000,"value":486,"meta":{"tier":1}},{"time":1782986100000,"value":486,"meta":{"tier":1}},{"time":1782986400000,"value":486,"meta":{"tier":1}},{"time":1782986700000,"value":485,"meta":{"tier":1}},{"time":1782987000000,"value":487,"meta":{"tier":1}},{"time":1782987300000,"value":488,"meta":{"tier":1}},{"time":1782987600000,"value":488,"meta":{"tier":1}},{"time":1782987900000,"value":486,"meta":{"tier":1}},{"time":1782988200000,"value":486,"meta":{"tier":1}},{"time":1782988500000,"value":486,"meta":{"tier":1}},{"time":1782988800000,"value":486,"meta":{"tier":1}},{"time":1782989100000,"value":486,"meta":{"tier":1}},{"time":1782989400000,"value":486,"meta":{"tier":1}},{"time":1782989700000,"value":488,"meta":{"tier":1}},{"time":1782990000000,"value":486,"meta":{"tier":1}},{"time":1782990300000,"value":487,"meta":{"tier":1}},{"time":1782990600000,"value":488,"meta":{"tier":1}},{"time":1782990900000,"value":485,"meta":{"tier":1}},{"time":1782991200000,"value":487,"meta":{"tier":1}},{"time":1782991500000,"value":487,"meta":{"tier":1}},{"time":1782991800000,"value":487,"meta":{"tier":1}},{"time":1782992100000,"value":488,"meta":{"tier":1}},{"time":1782992400000,"value":487,"meta":{"tier":1}},{"time":1782992700000,"value":488,"meta":{"tier":1}},{"time":1782993000000,"value":487,"meta":{"tier":1}},{"time":1782993300000,"value":486,"meta":{"tier":1}},{"time":1782993600000,"value":486,"meta":{"tier":1}},{"time":1782993900000,"value":486,"meta":{"tier":1}},{"time":1782994200000,"value":487,"meta":{"tier":1}},{"time":1782994500000,"value":486,"meta":{"tier":1}},{"time":1782994800000,"value":487,"meta":{"tier":1}},{"time":1782995100000,"value":489,"meta":{"tier":1}},{"time":1782995400000,"value":489,"meta":{"tier":1}},{"time":1782995700000,"value":488,"meta":{"tier":1}},{"time":1782996000000,"value":488,"meta":{"tier":1}},{"time":1782996300000,"value":489,"meta":{"tier":1}},{"time":1782996600000,"value":489,"meta":{"tier":1}},{"time":1782996900000,"value":487,"meta":{"tier":1}},{"time":1782997200000,"value":487,"meta":{"tier":1}},{"time":1782997500000,"value":487,"meta":{"tier":1}},{"time":1782997800000,"value":487,"meta":{"tier":1}},{"time":1782998100000,"value":487,"meta":{"tier":1}},{"time":1782998400000,"value":486,"meta":{"tier":1}},{"time":1782998700000,"value":487,"meta":{"tier":1}},{"time":1782999000000,"value":487,"meta":{"tier":1}},{"time":1782999300000,"value":485,"meta":{"tier":1}},{"time":1782999600000,"value":486,"meta":{"tier":1}},{"time":1782999900000,"value":485,"meta":{"tier":1}},{"time":1783000200000,"value":485,"meta":{"tier":1}},{"time":1783000500000,"value":487,"meta":{"tier":1}},{"time":1783000800000,"value":487,"meta":{"tier":1}},{"time":1783001100000,"value":487,"meta":{"tier":1}},{"time":1783001400000,"value":488,"meta":{"tier":1}},{"time":1783001700000,"value":485,"meta":{"tier":1}},{"time":1783002000000,"value":487,"meta":{"tier":1}},{"time":1783002300000,"value":487,"meta":{"tier":1}},{"time":1783002600000,"value":487,"meta":{"tier":1}},{"time":1783002900000,"value":487,"meta":{"tier":1}},{"time":1783003200000,"value":487,"meta":{"tier":1}},{"time":1783003500000,"value":487,"meta":{"tier":1}},{"time":1783003800000,"value":487,"meta":{"tier":1}},{"time":1783004100000,"value":485,"meta":{"tier":1}},{"time":1783004400000,"value":484,"meta":{"tier":1}},{"time":1783004700000,"value":485,"meta":{"tier":1}},{"time":1783005000000,"value":485,"meta":{"tier":1}},{"time":1783005300000,"value":486,"meta":{"tier":1}},{"time":1783005600000,"value":486,"meta":{"tier":1}},{"time":1783005900000,"value":485,"meta":{"tier":1}},{"time":1783006200000,"value":484,"meta":{"tier":1}},{"time":1783006500000,"value":485,"meta":{"tier":1}},{"time":1783006800000,"value":484,"meta":{"tier":1}},{"time":1783007100000,"value":483,"meta":{"tier":1}},{"time":1783007400000,"value":482,"meta":{"tier":1}},{"time":1783007700000,"value":484,"meta":{"tier":1}},{"time":1783008000000,"value":484,"meta":{"tier":1}},{"time":1783008300000,"value":484,"meta":{"tier":1}},{"time":1783008600000,"value":484,"meta":{"tier":1}},{"time":1783008900000,"value":483,"meta":{"tier":1}},{"time":1783009200000,"value":483,"meta":{"tier":1}},{"time":1783009500000,"value":483,"meta":{"tier":1}},{"time":1783009800000,"value":483,"meta":{"tier":1}},{"time":1783010100000,"value":483,"meta":{"tier":1}},{"time":1783010400000,"value":483,"meta":{"tier":1}},{"time":1783010700000,"value":482,"meta":{"tier":1}},{"time":1783011000000,"value":482,"meta":{"tier":1}},{"time":1783011300000,"value":483,"meta":{"tier":1}},{"time":1783011600000,"value":484,"meta":{"tier":1}},{"time":1783011900000,"value":484,"meta":{"tier":1}},{"time":1783012200000,"value":485,"meta":{"tier":1}},{"time":1783012500000,"value":484,"meta":{"tier":1}},{"time":1783012800000,"value":484,"meta":{"tier":1}},{"time":1783013100000,"value":482,"meta":{"tier":1}},{"time":1783013400000,"value":483,"meta":{"tier":1}},{"time":1783013700000,"value":485,"meta":{"tier":1}},{"time":1783014000000,"value":485,"meta":{"tier":1}},{"time":1783014300000,"value":488,"meta":{"tier":1}},{"time":1783014600000,"value":488,"meta":{"tier":1}},{"time":1783014900000,"value":488,"meta":{"tier":1}},{"time":1783015200000,"value":488,"meta":{"tier":1}},{"time":1783015500000,"value":487,"meta":{"tier":1}},{"time":1783015800000,"value":487,"meta":{"tier":1}},{"time":1783016100000,"value":488,"meta":{"tier":1}},{"time":1783016400000,"value":488,"meta":{"tier":1}},{"time":1783016700000,"value":488,"meta":{"tier":1}},{"time":1783017000000,"value":487,"meta":{"tier":1}},{"time":1783017300000,"value":486,"meta":{"tier":1}},{"time":1783017600000,"value":486,"meta":{"tier":1}},{"time":1783017900000,"value":487,"meta":{"tier":1}},{"time":1783018200000,"value":487,"meta":{"tier":1}},{"time":1783018500000,"value":485,"meta":{"tier":1}},{"time":1783018800000,"value":485,"meta":{"tier":1}},{"time":1783019100000,"value":485,"meta":{"tier":1}},{"time":1783019400000,"value":485,"meta":{"tier":1}},{"time":1783019700000,"value":485,"meta":{"tier":1}},{"time":1783020000000,"value":485,"meta":{"tier":1}},{"time":1783020300000,"value":485,"meta":{"tier":1}},{"time":1783020600000,"value":486,"meta":{"tier":1}},{"time":1783020900000,"value":486,"meta":{"tier":1}},{"time":1783021200000,"value":485,"meta":{"tier":1}},{"time":1783021500000,"value":485,"meta":{"tier":1}},{"time":1783021800000,"value":484,"meta":{"tier":1}},{"time":1783022100000,"value":484,"meta":{"tier":1}},{"time":1783022400000,"value":484,"meta":{"tier":1}},{"time":1783022700000,"value":484,"meta":{"tier":1}},{"time":1783023000000,"value":484,"meta":{"tier":1}},{"time":1783023300000,"value":484,"meta":{"tier":1}},{"time":1783023600000,"value":484,"meta":{"tier":1}},{"time":1783023900000,"value":484,"meta":{"tier":1}},{"time":1783024200000,"value":485,"meta":{"tier":1}},{"time":1783024500000,"value":487,"meta":{"tier":1}},{"time":1783024800000,"value":488,"meta":{"tier":1}},{"time":1783025100000,"value":487,"meta":{"tier":1}},{"time":1783025400000,"value":487,"meta":{"tier":1}},{"time":1783025700000,"value":486,"meta":{"tier":1}},{"time":1783026000000,"value":485,"meta":{"tier":1}},{"time":1783026204988,"value":484,"meta":{"tier":1}}]}]