[{"uuid":"aduTmWDzR","symbol":"POR","ranks":[{"time":1787659199000,"value":1786,"meta":{"tier":2}},{"time":1787659499000,"value":1780,"meta":{"tier":2}},{"time":1787659799000,"value":1780,"meta":{"tier":2}},{"time":1787660099000,"value":1782,"meta":{"tier":2}},{"time":1787660399000,"value":1784,"meta":{"tier":2}},{"time":1787660699000,"value":1784,"meta":{"tier":2}},{"time":1787660999000,"value":1785,"meta":{"tier":2}},{"time":1787661299000,"value":1786,"meta":{"tier":2}},{"time":1787661599000,"value":1787,"meta":{"tier":2}},{"time":1787661899000,"value":1786,"meta":{"tier":2}},{"time":1787662199000,"value":1786,"meta":{"tier":2}},{"time":1787662499000,"value":1785,"meta":{"tier":2}},{"time":1787662799000,"value":1784,"meta":{"tier":2}},{"time":1787663099000,"value":1774,"meta":{"tier":2}},{"time":1787663399000,"value":1774,"meta":{"tier":2}},{"time":1787663699000,"value":1775,"meta":{"tier":2}},{"time":1787663999000,"value":1776,"meta":{"tier":2}},{"time":1787664299000,"value":1776,"meta":{"tier":2}},{"time":1787664599000,"value":1776,"meta":{"tier":2}},{"time":1787664899000,"value":1775,"meta":{"tier":2}},{"time":1787665199000,"value":1775,"meta":{"tier":2}},{"time":1787665499000,"value":1775,"meta":{"tier":2}},{"time":1787665799000,"value":1776,"meta":{"tier":2}},{"time":1787666099000,"value":1776,"meta":{"tier":2}},{"time":1787666399000,"value":1780,"meta":{"tier":2}},{"time":1787666699000,"value":1776,"meta":{"tier":2}},{"time":1787666999000,"value":1774,"meta":{"tier":2}},{"time":1787667299000,"value":1775,"meta":{"tier":2}},{"time":1787667599000,"value":1777,"meta":{"tier":2}},{"time":1787667899000,"value":1778,"meta":{"tier":2}},{"time":1787668199000,"value":1779,"meta":{"tier":2}},{"time":1787668499000,"value":1779,"meta":{"tier":2}},{"time":1787668799000,"value":1780,"meta":{"tier":2}},{"time":1787669099000,"value":1780,"meta":{"tier":2}},{"time":1787669399000,"value":1780,"meta":{"tier":2}},{"time":1787669699000,"value":1780,"meta":{"tier":2}},{"time":1787669999000,"value":1779,"meta":{"tier":2}},{"time":1787670299000,"value":1773,"meta":{"tier":2}},{"time":1787670599000,"value":1773,"meta":{"tier":2}},{"time":1787670899000,"value":1776,"meta":{"tier":2}},{"time":1787671199000,"value":1777,"meta":{"tier":2}},{"time":1787671499000,"value":1776,"meta":{"tier":2}},{"time":1787671799000,"value":1776,"meta":{"tier":2}},{"time":1787672099000,"value":1777,"meta":{"tier":2}},{"time":1787672399000,"value":1778,"meta":{"tier":2}},{"time":1787672699000,"value":1778,"meta":{"tier":2}},{"time":1787672999000,"value":1780,"meta":{"tier":2}},{"time":1787673299000,"value":1780,"meta":{"tier":2}},{"time":1787673599000,"value":1781,"meta":{"tier":2}},{"time":1787673899000,"value":1771,"meta":{"tier":2}},{"time":1787674199000,"value":1772,"meta":{"tier":2}},{"time":1787674499000,"value":1772,"meta":{"tier":2}},{"time":1787674799000,"value":1772,"meta":{"tier":2}},{"time":1787675099000,"value":1772,"meta":{"tier":2}},{"time":1787675399000,"value":1772,"meta":{"tier":2}},{"time":1787675699000,"value":1772,"meta":{"tier":2}},{"time":1787675999000,"value":1773,"meta":{"tier":2}},{"time":1787676299000,"value":1775,"meta":{"tier":2}},{"time":1787676599000,"value":1775,"meta":{"tier":2}},{"time":1787676899000,"value":1776,"meta":{"tier":2}},{"time":1787677199000,"value":1778,"meta":{"tier":2}},{"time":1787677499000,"value":1775,"meta":{"tier":2}},{"time":1787677799000,"value":1775,"meta":{"tier":2}},{"time":1787678099000,"value":1777,"meta":{"tier":2}},{"time":1787678399000,"value":1777,"meta":{"tier":2}},{"time":1787678699000,"value":1778,"meta":{"tier":2}},{"time":1787678999000,"value":1777,"meta":{"tier":2}},{"time":1787679299000,"value":1780,"meta":{"tier":2}},{"time":1787679599000,"value":1780,"meta":{"tier":2}},{"time":1787679899000,"value":1780,"meta":{"tier":2}},{"time":1787680199000,"value":1779,"meta":{"tier":2}},{"time":1787680499000,"value":1779,"meta":{"tier":2}},{"time":1787680799000,"value":1781,"meta":{"tier":2}},{"time":1787681099000,"value":1774,"meta":{"tier":2}},{"time":1787681399000,"value":1774,"meta":{"tier":2}},{"time":1787681699000,"value":1773,"meta":{"tier":2}},{"time":1787681999000,"value":1773,"meta":{"tier":2}},{"time":1787682299000,"value":1774,"meta":{"tier":2}},{"time":1787682599000,"value":1775,"meta":{"tier":2}},{"time":1787682899000,"value":1776,"meta":{"tier":2}},{"time":1787683199000,"value":1775,"meta":{"tier":2}},{"time":1787683499000,"value":1774,"meta":{"tier":2}},{"time":1787683799000,"value":1774,"meta":{"tier":2}},{"time":1787684099000,"value":1776,"meta":{"tier":2}},{"time":1787684399000,"value":1777,"meta":{"tier":2}},{"time":1787684699000,"value":1771,"meta":{"tier":2}},{"time":1787684999000,"value":1771,"meta":{"tier":2}},{"time":1787685299000,"value":1772,"meta":{"tier":2}},{"time":1787685599000,"value":1772,"meta":{"tier":2}},{"time":1787685899000,"value":1773,"meta":{"tier":2}},{"time":1787686199000,"value":1775,"meta":{"tier":2}},{"time":1787686499000,"value":1775,"meta":{"tier":2}},{"time":1787686799000,"value":1775,"meta":{"tier":2}},{"time":1787687099000,"value":1774,"meta":{"tier":2}},{"time":1787687399000,"value":1775,"meta":{"tier":2}},{"time":1787687699000,"value":1778,"meta":{"tier":2}},{"time":1787687999000,"value":1778,"meta":{"tier":2}},{"time":1787688299000,"value":1771,"meta":{"tier":2}},{"time":1787688599000,"value":1771,"meta":{"tier":2}},{"time":1787688899000,"value":1771,"meta":{"tier":2}},{"time":1787689199000,"value":1773,"meta":{"tier":2}},{"time":1787689499000,"value":1772,"meta":{"tier":2}},{"time":1787689799000,"value":1775,"meta":{"tier":2}},{"time":1787690099000,"value":1777,"meta":{"tier":2}},{"time":1787690399000,"value":1776,"meta":{"tier":2}},{"time":1787690699000,"value":1777,"meta":{"tier":2}},{"time":1787690999000,"value":1778,"meta":{"tier":2}},{"time":1787691299000,"value":1781,"meta":{"tier":2}},{"time":1787691599000,"value":1781,"meta":{"tier":2}},{"time":1787691899000,"value":1776,"meta":{"tier":2}},{"time":1787692199000,"value":1777,"meta":{"tier":2}},{"time":1787692499000,"value":1781,"meta":{"tier":2}},{"time":1787692799000,"value":1781,"meta":{"tier":2}},{"time":1787693099000,"value":1781,"meta":{"tier":2}},{"time":1787693399000,"value":1779,"meta":{"tier":2}},{"time":1787693699000,"value":1780,"meta":{"tier":2}},{"time":1787693999000,"value":1780,"meta":{"tier":2}},{"time":1787694299000,"value":1780,"meta":{"tier":2}},{"time":1787694599000,"value":1781,"meta":{"tier":2}},{"time":1787694899000,"value":1783,"meta":{"tier":2}},{"time":1787695199000,"value":1783,"meta":{"tier":2}},{"time":1787695499000,"value":1775,"meta":{"tier":2}},{"time":1787695799000,"value":1775,"meta":{"tier":2}},{"time":1787696099000,"value":1775,"meta":{"tier":2}},{"time":1787696399000,"value":1777,"meta":{"tier":2}},{"time":1787696699000,"value":1777,"meta":{"tier":2}},{"time":1787696999000,"value":1778,"meta":{"tier":2}},{"time":1787697299000,"value":1778,"meta":{"tier":2}},{"time":1787697599000,"value":1778,"meta":{"tier":2}},{"time":1787697899000,"value":1778,"meta":{"tier":2}},{"time":1787698199000,"value":1778,"meta":{"tier":2}},{"time":1787698499000,"value":1780,"meta":{"tier":2}},{"time":1787698799000,"value":1780,"meta":{"tier":2}},{"time":1787699099000,"value":1777,"meta":{"tier":2}},{"time":1787699399000,"value":1778,"meta":{"tier":2}},{"time":1787699699000,"value":1778,"meta":{"tier":2}},{"time":1787699999000,"value":1779,"meta":{"tier":2}},{"time":1787700299000,"value":1779,"meta":{"tier":2}},{"time":1787700599000,"value":1779,"meta":{"tier":2}},{"time":1787700899000,"value":1779,"meta":{"tier":2}},{"time":1787701199000,"value":1782,"meta":{"tier":2}},{"time":1787701499000,"value":1782,"meta":{"tier":2}},{"time":1787701799000,"value":1782,"meta":{"tier":2}},{"time":1787702099000,"value":1783,"meta":{"tier":2}},{"time":1787702399000,"value":1784,"meta":{"tier":2}},{"time":1787702699000,"value":1777,"meta":{"tier":2}},{"time":1787702999000,"value":1778,"meta":{"tier":2}},{"time":1787703299000,"value":1779,"meta":{"tier":2}},{"time":1787703599000,"value":1780,"meta":{"tier":2}},{"time":1787703899000,"value":1780,"meta":{"tier":2}},{"time":1787704199000,"value":1779,"meta":{"tier":2}},{"time":1787704499000,"value":1780,"meta":{"tier":2}},{"time":1787704799000,"value":1780,"meta":{"tier":2}},{"time":1787705099000,"value":1780,"meta":{"tier":2}},{"time":1787705399000,"value":1780,"meta":{"tier":2}},{"time":1787705699000,"value":1780,"meta":{"tier":2}},{"time":1787705999000,"value":1780,"meta":{"tier":2}},{"time":1787706299000,"value":1772,"meta":{"tier":2}},{"time":1787706599000,"value":1772,"meta":{"tier":2}},{"time":1787706899000,"value":1773,"meta":{"tier":2}},{"time":1787707199000,"value":1773,"meta":{"tier":2}},{"time":1787707499000,"value":1772,"meta":{"tier":2}},{"time":1787707799000,"value":1772,"meta":{"tier":2}},{"time":1787708099000,"value":1775,"meta":{"tier":2}},{"time":1787708399000,"value":1776,"meta":{"tier":2}},{"time":1787708699000,"value":1777,"meta":{"tier":2}},{"time":1787708999000,"value":1779,"meta":{"tier":2}},{"time":1787709299000,"value":1779,"meta":{"tier":2}},{"time":1787709599000,"value":1779,"meta":{"tier":2}},{"time":1787709899000,"value":1772,"meta":{"tier":2}},{"time":1787710199000,"value":1773,"meta":{"tier":2}},{"time":1787710499000,"value":1773,"meta":{"tier":2}},{"time":1787710799000,"value":1773,"meta":{"tier":2}},{"time":1787711099000,"value":1773,"meta":{"tier":2}},{"time":1787711399000,"value":1773,"meta":{"tier":2}},{"time":1787711699000,"value":1774,"meta":{"tier":2}},{"time":1787711999000,"value":1773,"meta":{"tier":2}},{"time":1787712299000,"value":1774,"meta":{"tier":2}},{"time":1787712599000,"value":1774,"meta":{"tier":2}},{"time":1787712899000,"value":1774,"meta":{"tier":2}},{"time":1787713199000,"value":1776,"meta":{"tier":2}},{"time":1787713499000,"value":1770,"meta":{"tier":2}},{"time":1787713799000,"value":1772,"meta":{"tier":2}},{"time":1787714099000,"value":1772,"meta":{"tier":2}},{"time":1787714399000,"value":1772,"meta":{"tier":2}},{"time":1787714699000,"value":1773,"meta":{"tier":2}},{"time":1787714999000,"value":1774,"meta":{"tier":2}},{"time":1787715299000,"value":1774,"meta":{"tier":2}},{"time":1787715599000,"value":1774,"meta":{"tier":2}},{"time":1787715899000,"value":1773,"meta":{"tier":2}},{"time":1787716199000,"value":1771,"meta":{"tier":2}},{"time":1787716499000,"value":1773,"meta":{"tier":2}},{"time":1787716799000,"value":1773,"meta":{"tier":2}},{"time":1787717099000,"value":1759,"meta":{"tier":2}},{"time":1787717399000,"value":1760,"meta":{"tier":2}},{"time":1787717699000,"value":1759,"meta":{"tier":2}},{"time":1787717999000,"value":1759,"meta":{"tier":2}},{"time":1787718299000,"value":1761,"meta":{"tier":2}},{"time":1787718599000,"value":1761,"meta":{"tier":2}},{"time":1787718899000,"value":1760,"meta":{"tier":2}},{"time":1787719199000,"value":1760,"meta":{"tier":2}},{"time":1787719499000,"value":1762,"meta":{"tier":2}},{"time":1787719799000,"value":1762,"meta":{"tier":2}},{"time":1787720099000,"value":1763,"meta":{"tier":2}},{"time":1787720399000,"value":1763,"meta":{"tier":2}},{"time":1787720699000,"value":1755,"meta":{"tier":2}},{"time":1787720999000,"value":1756,"meta":{"tier":2}},{"time":1787721299000,"value":1755,"meta":{"tier":2}},{"time":1787721599000,"value":1756,"meta":{"tier":2}},{"time":1787721899000,"value":1756,"meta":{"tier":2}},{"time":1787722199000,"value":1755,"meta":{"tier":2}},{"time":1787722499000,"value":1755,"meta":{"tier":2}},{"time":1787722799000,"value":1755,"meta":{"tier":2}},{"time":1787723099000,"value":1755,"meta":{"tier":2}},{"time":1787723399000,"value":1755,"meta":{"tier":2}},{"time":1787723699000,"value":1755,"meta":{"tier":2}},{"time":1787723999000,"value":1756,"meta":{"tier":2}},{"time":1787724299000,"value":1745,"meta":{"tier":2}},{"time":1787724599000,"value":1745,"meta":{"tier":2}},{"time":1787724899000,"value":1745,"meta":{"tier":2}},{"time":1787725199000,"value":1745,"meta":{"tier":2}},{"time":1787725499000,"value":1746,"meta":{"tier":2}},{"time":1787725799000,"value":1746,"meta":{"tier":2}},{"time":1787726099000,"value":1748,"meta":{"tier":2}},{"time":1787726399000,"value":1749,"meta":{"tier":2}},{"time":1787726699000,"value":1748,"meta":{"tier":2}},{"time":1787726999000,"value":1748,"meta":{"tier":2}},{"time":1787727299000,"value":1748,"meta":{"tier":2}},{"time":1787727599000,"value":1748,"meta":{"tier":2}},{"time":1787727899000,"value":1738,"meta":{"tier":2}},{"time":1787728199000,"value":1739,"meta":{"tier":2}},{"time":1787728499000,"value":1739,"meta":{"tier":2}},{"time":1787728799000,"value":1740,"meta":{"tier":2}},{"time":1787729099000,"value":1742,"meta":{"tier":2}},{"time":1787729399000,"value":1743,"meta":{"tier":2}},{"time":1787729699000,"value":1744,"meta":{"tier":2}},{"time":1787729999000,"value":1745,"meta":{"tier":2}},{"time":1787730299000,"value":1744,"meta":{"tier":2}},{"time":1787730599000,"value":1745,"meta":{"tier":2}},{"time":1787730899000,"value":1747,"meta":{"tier":2}},{"time":1787731199000,"value":1748,"meta":{"tier":2}},{"time":1787731499000,"value":1742,"meta":{"tier":2}},{"time":1787731799000,"value":1741,"meta":{"tier":2}},{"time":1787732099000,"value":1742,"meta":{"tier":2}},{"time":1787732399000,"value":1743,"meta":{"tier":2}},{"time":1787732699000,"value":1743,"meta":{"tier":2}},{"time":1787732999000,"value":1743,"meta":{"tier":2}},{"time":1787733299000,"value":1745,"meta":{"tier":2}},{"time":1787733599000,"value":1747,"meta":{"tier":2}},{"time":1787733899000,"value":1750,"meta":{"tier":2}},{"time":1787734199000,"value":1748,"meta":{"tier":2}},{"time":1787734499000,"value":1752,"meta":{"tier":2}},{"time":1787734799000,"value":1752,"meta":{"tier":2}},{"time":1787735099000,"value":1743,"meta":{"tier":2}},{"time":1787735399000,"value":1745,"meta":{"tier":2}},{"time":1787735699000,"value":1746,"meta":{"tier":2}},{"time":1787735999000,"value":1748,"meta":{"tier":2}},{"time":1787736299000,"value":1749,"meta":{"tier":2}},{"time":1787736599000,"value":1749,"meta":{"tier":2}},{"time":1787736899000,"value":1749,"meta":{"tier":2}},{"time":1787737199000,"value":1751,"meta":{"tier":2}},{"time":1787737499000,"value":1754,"meta":{"tier":2}},{"time":1787737799000,"value":1753,"meta":{"tier":2}},{"time":1787738099000,"value":1752,"meta":{"tier":2}},{"time":1787738399000,"value":1753,"meta":{"tier":2}},{"time":1787738699000,"value":1752,"meta":{"tier":2}},{"time":1787738999000,"value":1754,"meta":{"tier":2}},{"time":1787739299000,"value":1754,"meta":{"tier":2}},{"time":1787739599000,"value":1754,"meta":{"tier":2}},{"time":1787739899000,"value":1755,"meta":{"tier":2}},{"time":1787740199000,"value":1755,"meta":{"tier":2}},{"time":1787740499000,"value":1755,"meta":{"tier":2}},{"time":1787740799000,"value":1756,"meta":{"tier":2}},{"time":1787741099000,"value":1756,"meta":{"tier":2}},{"time":1787741399000,"value":1756,"meta":{"tier":2}},{"time":1787741699000,"value":1758,"meta":{"tier":2}},{"time":1787741999000,"value":1761,"meta":{"tier":2}},{"time":1787742299000,"value":1752,"meta":{"tier":2}},{"time":1787742599000,"value":1753,"meta":{"tier":2}},{"time":1787742899000,"value":1755,"meta":{"tier":2}},{"time":1787743199000,"value":1754,"meta":{"tier":2}},{"time":1787743499000,"value":1755,"meta":{"tier":2}},{"time":1787743799000,"value":1755,"meta":{"tier":2}},{"time":1787744099000,"value":1757,"meta":{"tier":2}},{"time":1787744399000,"value":1759,"meta":{"tier":2}},{"time":1787744699000,"value":1761,"meta":{"tier":2}},{"time":1787744999000,"value":1762,"meta":{"tier":2}},{"time":1787745299000,"value":1763,"meta":{"tier":2}},{"time":1787745599000,"value":1765,"meta":{"tier":2},"partial":true}]}]