[{"uuid":"aepKsGXsl","symbol":"FREED","ranks":[{"time":1782896100000,"meta":{}},{"time":1782896400000,"meta":{}},{"time":1782896700000,"meta":{}},{"time":1782897000000,"meta":{}},{"time":1782897300000,"meta":{}},{"time":1782897600000,"meta":{}},{"time":1782897900000,"meta":{}},{"time":1782898200000,"meta":{}},{"time":1782898500000,"meta":{}},{"time":1782898800000,"meta":{}},{"time":1782899100000,"meta":{}},{"time":1782899400000,"meta":{}},{"time":1782899700000,"meta":{}},{"time":1782900000000,"meta":{}},{"time":1782900300000,"meta":{}},{"time":1782900600000,"meta":{}},{"time":1782900900000,"meta":{}},{"time":1782901200000,"meta":{}},{"time":1782901500000,"meta":{}},{"time":1782901800000,"meta":{}},{"time":1782902100000,"meta":{}},{"time":1782902400000,"meta":{}},{"time":1782902700000,"meta":{}},{"time":1782903000000,"meta":{}},{"time":1782903300000,"meta":{}},{"time":1782903600000,"meta":{}},{"time":1782903900000,"meta":{}},{"time":1782904200000,"meta":{}},{"time":1782904500000,"meta":{}},{"time":1782904800000,"meta":{}},{"time":1782905100000,"meta":{}},{"time":1782905400000,"meta":{}},{"time":1782905700000,"meta":{}},{"time":1782906000000,"meta":{}},{"time":1782906300000,"meta":{}},{"time":1782906600000,"meta":{}},{"time":1782906900000,"meta":{}},{"time":1782907200000,"meta":{}},{"time":1782907500000,"meta":{}},{"time":1782907800000,"meta":{}},{"time":1782908100000,"meta":{}},{"time":1782908400000,"meta":{}},{"time":1782908700000,"meta":{}},{"time":1782909000000,"meta":{}},{"time":1782909300000,"meta":{}},{"time":1782909600000,"meta":{}},{"time":1782909900000,"meta":{}},{"time":1782910200000,"meta":{}},{"time":1782910500000,"meta":{}},{"time":1782910800000,"meta":{}},{"time":1782911100000,"meta":{}},{"time":1782911400000,"meta":{}},{"time":1782911700000,"meta":{}},{"time":1782912000000,"meta":{}},{"time":1782912300000,"meta":{}},{"time":1782912600000,"meta":{}},{"time":1782912900000,"meta":{}},{"time":1782913200000,"meta":{}},{"time":1782913500000,"meta":{}},{"time":1782913800000,"meta":{}},{"time":1782914100000,"meta":{}},{"time":1782914400000,"meta":{}},{"time":1782914700000,"meta":{}},{"time":1782915000000,"meta":{}},{"time":1782915300000,"meta":{}},{"time":1782915600000,"meta":{}},{"time":1782915900000,"meta":{}},{"time":1782916200000,"meta":{}},{"time":1782916500000,"meta":{}},{"time":1782916800000,"meta":{}},{"time":1782917100000,"meta":{}},{"time":1782917400000,"meta":{}},{"time":1782917700000,"meta":{}},{"time":1782918000000,"meta":{}},{"time":1782918300000,"meta":{}},{"time":1782918600000,"meta":{}},{"time":1782918900000,"meta":{}},{"time":1782919200000,"meta":{}},{"time":1782919500000,"meta":{}},{"time":1782919800000,"meta":{}},{"time":1782920100000,"meta":{}},{"time":1782920400000,"meta":{}},{"time":1782920700000,"meta":{}},{"time":1782921000000,"meta":{}},{"time":1782921300000,"meta":{}},{"time":1782921600000,"meta":{}},{"time":1782921900000,"meta":{}},{"time":1782922200000,"meta":{}},{"time":1782922500000,"meta":{}},{"time":1782922800000,"meta":{}},{"time":1782923100000,"meta":{}},{"time":1782923400000,"meta":{}},{"time":1782923700000,"meta":{}},{"time":1782924000000,"meta":{}},{"time":1782924300000,"meta":{}},{"time":1782924600000,"meta":{}},{"time":1782924900000,"meta":{}},{"time":1782925200000,"meta":{}},{"time":1782925500000,"meta":{}},{"time":1782925800000,"meta":{}},{"time":1782926100000,"meta":{}},{"time":1782926400000,"meta":{}},{"time":1782926700000,"meta":{}},{"time":1782927000000,"meta":{}},{"time":1782927300000,"meta":{}},{"time":1782927600000,"meta":{}},{"time":1782927900000,"meta":{}},{"time":1782928200000,"meta":{}},{"time":1782928500000,"meta":{}},{"time":1782928800000,"meta":{}},{"time":1782929100000,"meta":{}},{"time":1782929400000,"meta":{}},{"time":1782929700000,"meta":{}},{"time":1782930000000,"meta":{}},{"time":1782930300000,"meta":{}},{"time":1782930600000,"meta":{}},{"time":1782930900000,"meta":{}},{"time":1782931200000,"meta":{}},{"time":1782931500000,"meta":{}},{"time":1782931800000,"meta":{}},{"time":1782932100000,"meta":{}},{"time":1782932400000,"meta":{}},{"time":1782932700000,"meta":{}},{"time":1782933000000,"meta":{}},{"time":1782933300000,"meta":{}},{"time":1782933600000,"meta":{}},{"time":1782933900000,"meta":{}},{"time":1782934200000,"meta":{}},{"time":1782934500000,"meta":{}},{"time":1782934800000,"meta":{}},{"time":1782935100000,"meta":{}},{"time":1782935400000,"meta":{}},{"time":1782935700000,"meta":{}},{"time":1782936000000,"meta":{}},{"time":1782936300000,"meta":{}},{"time":1782936600000,"meta":{}},{"time":1782936900000,"meta":{}},{"time":1782937200000,"meta":{}},{"time":1782937500000,"meta":{}},{"time":1782937800000,"meta":{}},{"time":1782938100000,"meta":{}},{"time":1782938400000,"meta":{}},{"time":1782938700000,"meta":{}},{"time":1782939000000,"meta":{}},{"time":1782939300000,"meta":{}},{"time":1782939600000,"meta":{}},{"time":1782939900000,"meta":{}},{"time":1782940200000,"meta":{}},{"time":1782940500000,"meta":{}},{"time":1782940800000,"meta":{}},{"time":1782941100000,"meta":{}},{"time":1782941400000,"meta":{}},{"time":1782941700000,"meta":{}},{"time":1782942000000,"meta":{}},{"time":1782942300000,"meta":{}},{"time":1782942600000,"meta":{}},{"time":1782942900000,"meta":{}},{"time":1782943200000,"meta":{}},{"time":1782943500000,"meta":{}},{"time":1782943800000,"meta":{}},{"time":1782944100000,"meta":{}},{"time":1782944400000,"meta":{}},{"time":1782944700000,"meta":{}},{"time":1782945000000,"meta":{}},{"time":1782945300000,"meta":{}},{"time":1782945600000,"meta":{}},{"time":1782945900000,"meta":{}},{"time":1782946200000,"meta":{}},{"time":1782946500000,"meta":{}},{"time":1782946800000,"meta":{}},{"time":1782947100000,"meta":{}},{"time":1782947400000,"meta":{}},{"time":1782947700000,"meta":{}},{"time":1782948000000,"meta":{}},{"time":1782948300000,"meta":{}},{"time":1782948600000,"meta":{}},{"time":1782948900000,"meta":{}},{"time":1782949200000,"meta":{}},{"time":1782949500000,"meta":{}},{"time":1782949800000,"meta":{}},{"time":1782950100000,"meta":{}},{"time":1782950400000,"meta":{}},{"time":1782950700000,"meta":{}},{"time":1782951000000,"meta":{}},{"time":1782951300000,"meta":{}},{"time":1782951600000,"meta":{}},{"time":1782951900000,"meta":{}},{"time":1782952200000,"meta":{}},{"time":1782952500000,"meta":{}},{"time":1782952800000,"meta":{}},{"time":1782953100000,"meta":{}},{"time":1782953400000,"meta":{}},{"time":1782953700000,"meta":{}},{"time":1782954000000,"meta":{}},{"time":1782954300000,"meta":{}},{"time":1782954600000,"meta":{}},{"time":1782954900000,"meta":{}},{"time":1782955200000,"meta":{}},{"time":1782955500000,"meta":{}},{"time":1782955800000,"meta":{}},{"time":1782956100000,"meta":{}},{"time":1782956400000,"meta":{}},{"time":1782956700000,"meta":{}},{"time":1782957000000,"meta":{}},{"time":1782957300000,"meta":{}},{"time":1782957600000,"meta":{}},{"time":1782957900000,"meta":{}},{"time":1782958200000,"meta":{}},{"time":1782958500000,"meta":{}},{"time":1782958800000,"meta":{}},{"time":1782959100000,"meta":{}},{"time":1782959400000,"meta":{}},{"time":1782959700000,"meta":{}},{"time":1782960000000,"meta":{}},{"time":1782960300000,"meta":{}},{"time":1782960600000,"meta":{}},{"time":1782960900000,"meta":{}},{"time":1782961200000,"meta":{}},{"time":1782961500000,"meta":{}},{"time":1782961800000,"meta":{}},{"time":1782962100000,"meta":{}},{"time":1782962400000,"meta":{}},{"time":1782962700000,"meta":{}},{"time":1782963000000,"meta":{}},{"time":1782963300000,"meta":{}},{"time":1782963600000,"meta":{}},{"time":1782963900000,"meta":{}},{"time":1782964200000,"meta":{}},{"time":1782964500000,"meta":{}},{"time":1782964800000,"meta":{}},{"time":1782965100000,"meta":{}},{"time":1782965400000,"meta":{}},{"time":1782965700000,"meta":{}},{"time":1782966000000,"meta":{}},{"time":1782966300000,"meta":{}},{"time":1782966600000,"meta":{}},{"time":1782966900000,"meta":{}},{"time":1782967200000,"meta":{}},{"time":1782967500000,"meta":{}},{"time":1782967800000,"meta":{}},{"time":1782968100000,"meta":{}},{"time":1782968400000,"meta":{}},{"time":1782968700000,"meta":{}},{"time":1782969000000,"meta":{}},{"time":1782969300000,"meta":{}},{"time":1782969600000,"meta":{}},{"time":1782969900000,"meta":{}},{"time":1782970200000,"meta":{}},{"time":1782970500000,"meta":{}},{"time":1782970800000,"meta":{}},{"time":1782971100000,"meta":{}},{"time":1782971400000,"meta":{}},{"time":1782971700000,"meta":{}},{"time":1782972000000,"meta":{}},{"time":1782972300000,"meta":{}},{"time":1782972600000,"meta":{}},{"time":1782972900000,"meta":{}},{"time":1782973200000,"meta":{}},{"time":1782973500000,"meta":{}},{"time":1782973800000,"meta":{}},{"time":1782974100000,"meta":{}},{"time":1782974400000,"meta":{}},{"time":1782974700000,"meta":{}},{"time":1782975000000,"meta":{}},{"time":1782975300000,"meta":{}},{"time":1782975600000,"meta":{}},{"time":1782975900000,"meta":{}},{"time":1782976200000,"meta":{}},{"time":1782976500000,"meta":{}},{"time":1782976800000,"meta":{}},{"time":1782977100000,"meta":{}},{"time":1782977400000,"meta":{}},{"time":1782977700000,"meta":{}},{"time":1782978000000,"meta":{}},{"time":1782978300000,"meta":{}},{"time":1782978600000,"meta":{}},{"time":1782978900000,"meta":{}},{"time":1782979200000,"meta":{}},{"time":1782979500000,"meta":{}},{"time":1782979800000,"meta":{}},{"time":1782980100000,"meta":{}},{"time":1782980400000,"meta":{}},{"time":1782980700000,"meta":{}},{"time":1782981000000,"meta":{}},{"time":1782981300000,"meta":{}},{"time":1782981600000,"meta":{}},{"time":1782981900000,"meta":{}}]}]