[{"uuid":"ahEUXKFhC","symbol":"CATA","ranks":[{"time":1787233199000,"value":2088,"meta":{"tier":2}},{"time":1787233499000,"value":2088,"meta":{"tier":2}},{"time":1787233799000,"value":2089,"meta":{"tier":2}},{"time":1787234099000,"value":2091,"meta":{"tier":2}},{"time":1787234399000,"value":2092,"meta":{"tier":2}},{"time":1787234699000,"value":2090,"meta":{"tier":2}},{"time":1787234999000,"value":2090,"meta":{"tier":2}},{"time":1787235299000,"value":2090,"meta":{"tier":2}},{"time":1787235599000,"value":2090,"meta":{"tier":2}},{"time":1787235899000,"value":2090,"meta":{"tier":2}},{"time":1787236199000,"value":2093,"meta":{"tier":2}},{"time":1787236499000,"value":2094,"meta":{"tier":2}},{"time":1787236799000,"value":2094,"meta":{"tier":2}},{"time":1787237099000,"value":2095,"meta":{"tier":2}},{"time":1787237399000,"value":2095,"meta":{"tier":2}},{"time":1787237699000,"value":2095,"meta":{"tier":2}},{"time":1787237999000,"value":2095,"meta":{"tier":2}},{"time":1787238299000,"value":2077,"meta":{"tier":2}},{"time":1787238599000,"value":2079,"meta":{"tier":2}},{"time":1787238899000,"value":2080,"meta":{"tier":2}},{"time":1787239199000,"value":2081,"meta":{"tier":2}},{"time":1787239499000,"value":2085,"meta":{"tier":2}},{"time":1787239799000,"value":2086,"meta":{"tier":2}},{"time":1787240099000,"value":2086,"meta":{"tier":2}},{"time":1787240399000,"value":2086,"meta":{"tier":2}},{"time":1787240699000,"value":2086,"meta":{"tier":2}},{"time":1787240999000,"value":2086,"meta":{"tier":2}},{"time":1787241299000,"value":2091,"meta":{"tier":2}},{"time":1787241599000,"value":2091,"meta":{"tier":2}},{"time":1787241899000,"value":2078,"meta":{"tier":2}},{"time":1787242199000,"value":2078,"meta":{"tier":2}},{"time":1787242499000,"value":2079,"meta":{"tier":2}},{"time":1787242799000,"value":2082,"meta":{"tier":2}},{"time":1787243099000,"value":2084,"meta":{"tier":2}},{"time":1787243399000,"value":2084,"meta":{"tier":2}},{"time":1787243699000,"value":2085,"meta":{"tier":2}},{"time":1787243999000,"value":2086,"meta":{"tier":2}},{"time":1787244299000,"value":2087,"meta":{"tier":2}},{"time":1787244599000,"value":2088,"meta":{"tier":2}},{"time":1787244899000,"value":2090,"meta":{"tier":2}},{"time":1787245199000,"value":2090,"meta":{"tier":2}},{"time":1787245499000,"value":2073,"meta":{"tier":2}},{"time":1787245799000,"value":2074,"meta":{"tier":2}},{"time":1787246099000,"value":2075,"meta":{"tier":2}},{"time":1787246399000,"value":2078,"meta":{"tier":2}},{"time":1787246699000,"value":2079,"meta":{"tier":2}},{"time":1787246999000,"value":2080,"meta":{"tier":2}},{"time":1787247299000,"value":2081,"meta":{"tier":2}},{"time":1787247599000,"value":2082,"meta":{"tier":2}},{"time":1787247899000,"value":2085,"meta":{"tier":2}},{"time":1787248199000,"value":2086,"meta":{"tier":2}},{"time":1787248499000,"value":2088,"meta":{"tier":2}},{"time":1787248799000,"value":2088,"meta":{"tier":2}},{"time":1787249099000,"value":2088,"meta":{"tier":3}},{"time":1787249399000,"meta":{}},{"time":1787249699000,"meta":{}},{"time":1787249999000,"meta":{}},{"time":1787250299000,"meta":{}},{"time":1787250599000,"meta":{}},{"time":1787250899000,"meta":{}},{"time":1787251199000,"meta":{}},{"time":1787251499000,"meta":{}},{"time":1787251799000,"meta":{}},{"time":1787252099000,"meta":{}},{"time":1787252399000,"meta":{}},{"time":1787252699000,"meta":{}},{"time":1787252999000,"meta":{}},{"time":1787253299000,"meta":{}},{"time":1787253599000,"meta":{}},{"time":1787253899000,"meta":{}},{"time":1787254199000,"meta":{}},{"time":1787254499000,"meta":{}},{"time":1787254799000,"meta":{}},{"time":1787255099000,"meta":{}},{"time":1787255399000,"meta":{}},{"time":1787255699000,"meta":{}},{"time":1787255999000,"meta":{}},{"time":1787256299000,"meta":{}},{"time":1787256599000,"meta":{}},{"time":1787256899000,"meta":{}},{"time":1787257199000,"meta":{}},{"time":1787257499000,"meta":{}},{"time":1787257799000,"meta":{}},{"time":1787258099000,"meta":{}},{"time":1787258399000,"meta":{}},{"time":1787258699000,"meta":{}},{"time":1787258999000,"meta":{}},{"time":1787259299000,"meta":{}},{"time":1787259599000,"meta":{}},{"time":1787259899000,"meta":{}},{"time":1787260199000,"meta":{}},{"time":1787260499000,"meta":{}},{"time":1787260799000,"meta":{}},{"time":1787261099000,"meta":{}},{"time":1787261399000,"meta":{}},{"time":1787261699000,"meta":{}},{"time":1787261999000,"meta":{}},{"time":1787262299000,"meta":{}},{"time":1787262599000,"meta":{}},{"time":1787262899000,"meta":{}},{"time":1787263199000,"meta":{}},{"time":1787263499000,"meta":{}},{"time":1787263799000,"meta":{}},{"time":1787264099000,"meta":{}},{"time":1787264399000,"meta":{}},{"time":1787264699000,"meta":{}},{"time":1787264999000,"meta":{}},{"time":1787265299000,"meta":{}},{"time":1787265599000,"meta":{}},{"time":1787265899000,"meta":{}},{"time":1787266199000,"meta":{}},{"time":1787266499000,"meta":{}},{"time":1787266799000,"meta":{}},{"time":1787267099000,"meta":{}},{"time":1787267399000,"meta":{}},{"time":1787267699000,"meta":{}},{"time":1787267999000,"meta":{}},{"time":1787268299000,"meta":{}},{"time":1787268599000,"meta":{}},{"time":1787268899000,"meta":{}},{"time":1787269199000,"meta":{}},{"time":1787269499000,"meta":{}},{"time":1787269799000,"meta":{}},{"time":1787270099000,"meta":{}},{"time":1787270399000,"meta":{}},{"time":1787270699000,"meta":{}},{"time":1787270999000,"meta":{}},{"time":1787271299000,"meta":{}},{"time":1787271599000,"meta":{}},{"time":1787271899000,"meta":{}},{"time":1787272199000,"meta":{}},{"time":1787272499000,"meta":{}},{"time":1787272799000,"meta":{}},{"time":1787273099000,"meta":{}},{"time":1787273399000,"meta":{}},{"time":1787273699000,"meta":{}},{"time":1787273999000,"meta":{}},{"time":1787274299000,"meta":{}},{"time":1787274599000,"meta":{}},{"time":1787274899000,"meta":{}},{"time":1787275199000,"meta":{}},{"time":1787275499000,"meta":{}},{"time":1787275799000,"meta":{}},{"time":1787276099000,"meta":{}},{"time":1787276399000,"meta":{}},{"time":1787276699000,"meta":{}},{"time":1787276999000,"meta":{}},{"time":1787277299000,"meta":{}},{"time":1787277599000,"meta":{}},{"time":1787277899000,"meta":{}},{"time":1787278199000,"meta":{}},{"time":1787278499000,"meta":{}},{"time":1787278799000,"meta":{}},{"time":1787279099000,"meta":{}},{"time":1787279399000,"meta":{}},{"time":1787279699000,"meta":{}},{"time":1787279999000,"meta":{}},{"time":1787280299000,"meta":{}},{"time":1787280599000,"meta":{}},{"time":1787280899000,"meta":{}},{"time":1787281199000,"meta":{}},{"time":1787281499000,"meta":{}},{"time":1787281799000,"meta":{}},{"time":1787282099000,"meta":{}},{"time":1787282399000,"meta":{}},{"time":1787282699000,"meta":{}},{"time":1787282999000,"meta":{}},{"time":1787283299000,"meta":{}},{"time":1787283599000,"meta":{}},{"time":1787283899000,"meta":{}},{"time":1787284199000,"meta":{}},{"time":1787284499000,"meta":{}},{"time":1787284799000,"meta":{}},{"time":1787285099000,"meta":{}},{"time":1787285399000,"meta":{}},{"time":1787285699000,"meta":{}},{"time":1787285999000,"meta":{}},{"time":1787286299000,"meta":{}},{"time":1787286599000,"meta":{}},{"time":1787286899000,"meta":{}},{"time":1787287199000,"meta":{}},{"time":1787287499000,"meta":{}},{"time":1787287799000,"meta":{}},{"time":1787288099000,"meta":{}},{"time":1787288399000,"meta":{}},{"time":1787288699000,"meta":{}},{"time":1787288999000,"meta":{}},{"time":1787289299000,"meta":{}},{"time":1787289599000,"meta":{}},{"time":1787289899000,"meta":{}},{"time":1787290199000,"meta":{}},{"time":1787290499000,"meta":{}},{"time":1787290799000,"meta":{}},{"time":1787291099000,"meta":{}},{"time":1787291399000,"meta":{}},{"time":1787291699000,"meta":{}},{"time":1787291999000,"meta":{}},{"time":1787292299000,"meta":{}},{"time":1787292599000,"meta":{}},{"time":1787292899000,"meta":{}},{"time":1787293199000,"meta":{}},{"time":1787293499000,"meta":{}},{"time":1787293799000,"meta":{}},{"time":1787294099000,"meta":{}},{"time":1787294399000,"meta":{}},{"time":1787294699000,"meta":{}},{"time":1787294999000,"meta":{}},{"time":1787295299000,"meta":{}},{"time":1787295599000,"meta":{}},{"time":1787295899000,"meta":{}},{"time":1787296199000,"meta":{}},{"time":1787296499000,"meta":{}},{"time":1787296799000,"meta":{}},{"time":1787297099000,"meta":{}},{"time":1787297399000,"meta":{}},{"time":1787297699000,"meta":{}},{"time":1787297999000,"meta":{}},{"time":1787298299000,"meta":{}},{"time":1787298599000,"meta":{}},{"time":1787298899000,"meta":{}},{"time":1787299199000,"meta":{}},{"time":1787299499000,"meta":{}},{"time":1787299799000,"meta":{}},{"time":1787300099000,"meta":{}},{"time":1787300399000,"meta":{}},{"time":1787300699000,"meta":{}},{"time":1787300999000,"meta":{}},{"time":1787301299000,"meta":{}},{"time":1787301599000,"value":2097,"meta":{"tier":2}},{"time":1787301899000,"value":2099,"meta":{"tier":2}},{"time":1787302199000,"value":2099,"meta":{"tier":2}},{"time":1787302499000,"value":2100,"meta":{"tier":2}},{"time":1787302799000,"value":2101,"meta":{"tier":2}},{"time":1787303099000,"value":2089,"meta":{"tier":2}},{"time":1787303399000,"value":2089,"meta":{"tier":2}},{"time":1787303699000,"value":2089,"meta":{"tier":2}},{"time":1787303999000,"value":2091,"meta":{"tier":2}},{"time":1787304299000,"value":2093,"meta":{"tier":2}},{"time":1787304599000,"value":2093,"meta":{"tier":2}},{"time":1787304899000,"value":2093,"meta":{"tier":2}},{"time":1787305199000,"value":2093,"meta":{"tier":2}},{"time":1787305499000,"value":2097,"meta":{"tier":2}},{"time":1787305799000,"value":2097,"meta":{"tier":2}},{"time":1787306099000,"value":2098,"meta":{"tier":2}},{"time":1787306399000,"value":2098,"meta":{"tier":2}},{"time":1787306699000,"value":2096,"meta":{"tier":2}},{"time":1787306999000,"value":2097,"meta":{"tier":2}},{"time":1787307299000,"value":2098,"meta":{"tier":2}},{"time":1787307599000,"value":2098,"meta":{"tier":2}},{"time":1787307899000,"value":2098,"meta":{"tier":2}},{"time":1787308199000,"value":2098,"meta":{"tier":2}},{"time":1787308499000,"value":2100,"meta":{"tier":2}},{"time":1787308799000,"value":2100,"meta":{"tier":2}},{"time":1787309099000,"value":2102,"meta":{"tier":2}},{"time":1787309399000,"value":2104,"meta":{"tier":2}},{"time":1787309699000,"value":2104,"meta":{"tier":2}},{"time":1787309999000,"value":2106,"meta":{"tier":2}},{"time":1787310299000,"value":2101,"meta":{"tier":2}},{"time":1787310599000,"value":2101,"meta":{"tier":2}},{"time":1787310899000,"value":2102,"meta":{"tier":2}},{"time":1787311199000,"value":2102,"meta":{"tier":2}},{"time":1787311499000,"value":2104,"meta":{"tier":2}},{"time":1787311799000,"value":2107,"meta":{"tier":2}},{"time":1787312099000,"value":2109,"meta":{"tier":2}},{"time":1787312399000,"value":2110,"meta":{"tier":2}},{"time":1787312699000,"value":2110,"meta":{"tier":2}},{"time":1787312999000,"value":2110,"meta":{"tier":2}},{"time":1787313299000,"value":2110,"meta":{"tier":2}},{"time":1787313599000,"value":2112,"meta":{"tier":2}},{"time":1787313899000,"value":2101,"meta":{"tier":2}},{"time":1787314199000,"value":2101,"meta":{"tier":2}},{"time":1787314499000,"value":2102,"meta":{"tier":2}},{"time":1787314799000,"value":2102,"meta":{"tier":2}},{"time":1787315099000,"value":2103,"meta":{"tier":2}},{"time":1787315399000,"value":2104,"meta":{"tier":2}},{"time":1787315699000,"value":2106,"meta":{"tier":2}},{"time":1787315999000,"value":2106,"meta":{"tier":2}},{"time":1787316299000,"value":2106,"meta":{"tier":2}},{"time":1787316599000,"value":2109,"meta":{"tier":2}},{"time":1787316899000,"value":2109,"meta":{"tier":2}},{"time":1787317199000,"value":2109,"meta":{"tier":2}},{"time":1787317499000,"value":2101,"meta":{"tier":2}},{"time":1787317799000,"value":2101,"meta":{"tier":2}},{"time":1787318099000,"value":2102,"meta":{"tier":2}},{"time":1787318399000,"value":2102,"meta":{"tier":2}},{"time":1787318699000,"value":2101,"meta":{"tier":2}},{"time":1787318999000,"value":2101,"meta":{"tier":2}},{"time":1787319299000,"value":2103,"meta":{"tier":2}},{"time":1787319599000,"value":2103,"meta":{"tier":2},"partial":true}]}]