[{"uuid":"b2ORXTgx5","symbol":"F","ranks":[{"time":1789561799000,"value":651,"meta":{"tier":1}},{"time":1789562099000,"value":652,"meta":{"tier":1}},{"time":1789562399000,"value":652,"meta":{"tier":1}},{"time":1789562699000,"value":653,"meta":{"tier":1}},{"time":1789562999000,"value":653,"meta":{"tier":1}},{"time":1789563299000,"value":654,"meta":{"tier":1}},{"time":1789563599000,"value":653,"meta":{"tier":1}},{"time":1789563899000,"value":653,"meta":{"tier":1}},{"time":1789564199000,"value":655,"meta":{"tier":1}},{"time":1789564499000,"value":655,"meta":{"tier":1}},{"time":1789564799000,"value":656,"meta":{"tier":1}},{"time":1789565099000,"value":656,"meta":{"tier":1}},{"time":1789565399000,"value":656,"meta":{"tier":1}},{"time":1789565699000,"value":656,"meta":{"tier":1}},{"time":1789565999000,"value":655,"meta":{"tier":1}},{"time":1789566299000,"value":655,"meta":{"tier":1}},{"time":1789566599000,"value":655,"meta":{"tier":1}},{"time":1789566899000,"value":652,"meta":{"tier":1}},{"time":1789567199000,"value":650,"meta":{"tier":1}},{"time":1789567499000,"value":651,"meta":{"tier":1}},{"time":1789567799000,"value":650,"meta":{"tier":1}},{"time":1789568099000,"value":652,"meta":{"tier":1}},{"time":1789568399000,"value":651,"meta":{"tier":1}},{"time":1789568699000,"value":653,"meta":{"tier":1}},{"time":1789568999000,"value":653,"meta":{"tier":1}},{"time":1789569299000,"value":652,"meta":{"tier":1}},{"time":1789569599000,"value":652,"meta":{"tier":1}},{"time":1789569899000,"value":652,"meta":{"tier":1}},{"time":1789570199000,"value":653,"meta":{"tier":1}},{"time":1789570499000,"value":652,"meta":{"tier":1}},{"time":1789570799000,"value":651,"meta":{"tier":1}},{"time":1789571099000,"value":651,"meta":{"tier":1}},{"time":1789571399000,"value":651,"meta":{"tier":1}},{"time":1789571699000,"value":649,"meta":{"tier":1}},{"time":1789571999000,"value":649,"meta":{"tier":1}},{"time":1789572299000,"value":650,"meta":{"tier":1}},{"time":1789572599000,"value":650,"meta":{"tier":1}},{"time":1789572899000,"value":650,"meta":{"tier":1}},{"time":1789573199000,"value":650,"meta":{"tier":1}},{"time":1789573499000,"value":650,"meta":{"tier":1}},{"time":1789573799000,"value":651,"meta":{"tier":1}},{"time":1789574099000,"value":652,"meta":{"tier":1}},{"time":1789574399000,"value":652,"meta":{"tier":1}},{"time":1789574699000,"value":651,"meta":{"tier":1}},{"time":1789574999000,"value":652,"meta":{"tier":1}},{"time":1789575299000,"value":652,"meta":{"tier":1}},{"time":1789575599000,"value":652,"meta":{"tier":1}},{"time":1789575899000,"value":652,"meta":{"tier":1}},{"time":1789576199000,"value":652,"meta":{"tier":1}},{"time":1789576499000,"value":651,"meta":{"tier":1}},{"time":1789576799000,"value":652,"meta":{"tier":1}},{"time":1789577099000,"value":653,"meta":{"tier":1}},{"time":1789577399000,"value":653,"meta":{"tier":1}},{"time":1789577699000,"value":651,"meta":{"tier":1}},{"time":1789577999000,"value":651,"meta":{"tier":1}},{"time":1789578299000,"value":650,"meta":{"tier":1}},{"time":1789578599000,"value":651,"meta":{"tier":1}},{"time":1789578899000,"value":650,"meta":{"tier":1}},{"time":1789579199000,"value":650,"meta":{"tier":1}},{"time":1789579499000,"value":649,"meta":{"tier":1}},{"time":1789579799000,"value":650,"meta":{"tier":1}},{"time":1789580099000,"value":651,"meta":{"tier":1}},{"time":1789580399000,"value":652,"meta":{"tier":1}},{"time":1789580699000,"value":652,"meta":{"tier":1}},{"time":1789580999000,"value":651,"meta":{"tier":1}},{"time":1789581299000,"value":651,"meta":{"tier":1}},{"time":1789581599000,"value":651,"meta":{"tier":1}},{"time":1789581899000,"value":652,"meta":{"tier":1}},{"time":1789582199000,"value":649,"meta":{"tier":1}},{"time":1789582499000,"value":646,"meta":{"tier":1}},{"time":1789582799000,"value":648,"meta":{"tier":1}},{"time":1789583099000,"value":652,"meta":{"tier":1}},{"time":1789583399000,"value":652,"meta":{"tier":1}},{"time":1789583699000,"value":651,"meta":{"tier":1}},{"time":1789583999000,"value":650,"meta":{"tier":1}},{"time":1789584299000,"value":650,"meta":{"tier":1}},{"time":1789584599000,"value":646,"meta":{"tier":1}},{"time":1789584899000,"value":648,"meta":{"tier":1}},{"time":1789585199000,"value":649,"meta":{"tier":1}},{"time":1789585499000,"value":647,"meta":{"tier":1}},{"time":1789585799000,"value":647,"meta":{"tier":1}},{"time":1789586099000,"value":646,"meta":{"tier":1}},{"time":1789586399000,"value":646,"meta":{"tier":1}},{"time":1789586699000,"value":646,"meta":{"tier":1}},{"time":1789586999000,"value":645,"meta":{"tier":1}},{"time":1789587299000,"value":645,"meta":{"tier":1}},{"time":1789587599000,"value":644,"meta":{"tier":1}},{"time":1789587899000,"value":645,"meta":{"tier":1}},{"time":1789588199000,"value":645,"meta":{"tier":1}},{"time":1789588499000,"value":647,"meta":{"tier":1}},{"time":1789588799000,"value":646,"meta":{"tier":1}},{"time":1789589099000,"value":646,"meta":{"tier":1}},{"time":1789589399000,"value":646,"meta":{"tier":1}},{"time":1789589699000,"value":646,"meta":{"tier":1}},{"time":1789589999000,"value":645,"meta":{"tier":1}},{"time":1789590299000,"value":645,"meta":{"tier":1}},{"time":1789590599000,"value":645,"meta":{"tier":1}},{"time":1789590899000,"value":645,"meta":{"tier":1}},{"time":1789591199000,"value":645,"meta":{"tier":1}},{"time":1789591499000,"value":646,"meta":{"tier":1}},{"time":1789591799000,"value":646,"meta":{"tier":1}},{"time":1789592099000,"value":645,"meta":{"tier":1}},{"time":1789592399000,"value":645,"meta":{"tier":1}},{"time":1789592699000,"value":642,"meta":{"tier":1}},{"time":1789592999000,"value":643,"meta":{"tier":1}},{"time":1789593299000,"value":644,"meta":{"tier":1}},{"time":1789593599000,"value":643,"meta":{"tier":1}},{"time":1789593899000,"value":644,"meta":{"tier":1}},{"time":1789594199000,"value":644,"meta":{"tier":1}},{"time":1789594499000,"value":643,"meta":{"tier":1}},{"time":1789594799000,"value":642,"meta":{"tier":1}},{"time":1789595099000,"value":642,"meta":{"tier":1}},{"time":1789595399000,"value":644,"meta":{"tier":1}},{"time":1789595699000,"value":642,"meta":{"tier":1}},{"time":1789595999000,"value":642,"meta":{"tier":1}},{"time":1789596299000,"value":642,"meta":{"tier":1}},{"time":1789596599000,"value":642,"meta":{"tier":1}},{"time":1789596899000,"value":642,"meta":{"tier":1}},{"time":1789597199000,"value":642,"meta":{"tier":1}},{"time":1789597499000,"value":643,"meta":{"tier":1}},{"time":1789597799000,"value":644,"meta":{"tier":1}},{"time":1789598099000,"value":644,"meta":{"tier":1}},{"time":1789598399000,"value":643,"meta":{"tier":1}},{"time":1789598699000,"value":643,"meta":{"tier":1}},{"time":1789598999000,"value":643,"meta":{"tier":1}},{"time":1789599299000,"value":642,"meta":{"tier":1}},{"time":1789599599000,"value":642,"meta":{"tier":1}},{"time":1789599899000,"value":643,"meta":{"tier":1}},{"time":1789600199000,"value":643,"meta":{"tier":1}},{"time":1789600499000,"value":643,"meta":{"tier":1}},{"time":1789600799000,"value":642,"meta":{"tier":1}},{"time":1789601099000,"value":642,"meta":{"tier":1}},{"time":1789601399000,"value":642,"meta":{"tier":1}},{"time":1789601699000,"value":642,"meta":{"tier":1}},{"time":1789601999000,"value":642,"meta":{"tier":1}},{"time":1789602299000,"value":642,"meta":{"tier":1}},{"time":1789602599000,"value":642,"meta":{"tier":1}},{"time":1789602899000,"value":642,"meta":{"tier":1}},{"time":1789603199000,"value":642,"meta":{"tier":1}},{"time":1789603499000,"value":644,"meta":{"tier":1}},{"time":1789603799000,"value":644,"meta":{"tier":1}},{"time":1789604099000,"value":645,"meta":{"tier":1}},{"time":1789604399000,"value":645,"meta":{"tier":1}},{"time":1789604699000,"value":644,"meta":{"tier":1}},{"time":1789604999000,"value":644,"meta":{"tier":1}},{"time":1789605299000,"value":644,"meta":{"tier":1}},{"time":1789605599000,"value":644,"meta":{"tier":1}},{"time":1789605899000,"value":644,"meta":{"tier":1}},{"time":1789606199000,"value":644,"meta":{"tier":1}},{"time":1789606499000,"value":645,"meta":{"tier":1}},{"time":1789606799000,"value":646,"meta":{"tier":1}},{"time":1789607099000,"value":645,"meta":{"tier":1}},{"time":1789607399000,"value":647,"meta":{"tier":1}},{"time":1789607699000,"value":647,"meta":{"tier":1}},{"time":1789607999000,"value":646,"meta":{"tier":1}},{"time":1789608299000,"value":645,"meta":{"tier":1}},{"time":1789608599000,"value":644,"meta":{"tier":1}},{"time":1789608899000,"value":645,"meta":{"tier":1}},{"time":1789609199000,"value":646,"meta":{"tier":1}},{"time":1789609499000,"value":645,"meta":{"tier":1}},{"time":1789609799000,"value":645,"meta":{"tier":1}},{"time":1789610099000,"value":645,"meta":{"tier":1}},{"time":1789610399000,"value":646,"meta":{"tier":1}},{"time":1789610699000,"value":646,"meta":{"tier":1}},{"time":1789610999000,"value":646,"meta":{"tier":1}},{"time":1789611299000,"value":646,"meta":{"tier":1}},{"time":1789611599000,"value":646,"meta":{"tier":1}},{"time":1789611899000,"value":647,"meta":{"tier":1}},{"time":1789612199000,"value":647,"meta":{"tier":1}},{"time":1789612499000,"value":647,"meta":{"tier":1}},{"time":1789612799000,"value":647,"meta":{"tier":1}},{"time":1789613099000,"value":647,"meta":{"tier":1}},{"time":1789613399000,"value":647,"meta":{"tier":1}},{"time":1789613699000,"value":647,"meta":{"tier":1}},{"time":1789613999000,"value":647,"meta":{"tier":1}},{"time":1789614299000,"value":647,"meta":{"tier":1}},{"time":1789614599000,"value":647,"meta":{"tier":1}},{"time":1789614899000,"value":647,"meta":{"tier":1}},{"time":1789615199000,"value":647,"meta":{"tier":1}},{"time":1789615499000,"value":647,"meta":{"tier":1}},{"time":1789615799000,"value":647,"meta":{"tier":1}},{"time":1789616099000,"value":647,"meta":{"tier":1}},{"time":1789616399000,"value":646,"meta":{"tier":1}},{"time":1789616699000,"value":648,"meta":{"tier":1}},{"time":1789616999000,"value":648,"meta":{"tier":1}},{"time":1789617299000,"value":648,"meta":{"tier":1}},{"time":1789617599000,"value":650,"meta":{"tier":1}},{"time":1789617899000,"value":649,"meta":{"tier":1}},{"time":1789618199000,"value":650,"meta":{"tier":1}},{"time":1789618499000,"value":649,"meta":{"tier":1}},{"time":1789618799000,"value":649,"meta":{"tier":1}},{"time":1789619099000,"value":647,"meta":{"tier":1}},{"time":1789619399000,"value":649,"meta":{"tier":1}},{"time":1789619699000,"value":649,"meta":{"tier":1}},{"time":1789619999000,"value":649,"meta":{"tier":1}},{"time":1789620299000,"value":648,"meta":{"tier":1}},{"time":1789620599000,"value":648,"meta":{"tier":1}},{"time":1789620899000,"value":648,"meta":{"tier":1}},{"time":1789621199000,"value":648,"meta":{"tier":1}},{"time":1789621499000,"value":648,"meta":{"tier":1}},{"time":1789621799000,"value":648,"meta":{"tier":1}},{"time":1789622099000,"value":648,"meta":{"tier":1}},{"time":1789622399000,"value":648,"meta":{"tier":1}},{"time":1789622699000,"value":648,"meta":{"tier":1}},{"time":1789622999000,"value":648,"meta":{"tier":1}},{"time":1789623299000,"value":647,"meta":{"tier":1}},{"time":1789623599000,"value":647,"meta":{"tier":1}},{"time":1789623899000,"value":648,"meta":{"tier":1}},{"time":1789624199000,"value":648,"meta":{"tier":1}},{"time":1789624499000,"value":648,"meta":{"tier":1}},{"time":1789624799000,"value":649,"meta":{"tier":1}},{"time":1789625099000,"value":649,"meta":{"tier":1}},{"time":1789625399000,"value":649,"meta":{"tier":1}},{"time":1789625699000,"value":648,"meta":{"tier":1}},{"time":1789625999000,"value":647,"meta":{"tier":1}},{"time":1789626299000,"value":648,"meta":{"tier":1}},{"time":1789626599000,"value":648,"meta":{"tier":1}},{"time":1789626899000,"value":647,"meta":{"tier":1}},{"time":1789627199000,"value":647,"meta":{"tier":1}},{"time":1789627499000,"value":647,"meta":{"tier":1}},{"time":1789627799000,"value":647,"meta":{"tier":1}},{"time":1789628099000,"value":647,"meta":{"tier":1}},{"time":1789628399000,"value":646,"meta":{"tier":1}},{"time":1789628699000,"value":646,"meta":{"tier":1}},{"time":1789628999000,"value":646,"meta":{"tier":1}},{"time":1789629299000,"value":645,"meta":{"tier":1}},{"time":1789629599000,"value":643,"meta":{"tier":1}},{"time":1789629899000,"value":644,"meta":{"tier":1}},{"time":1789630199000,"value":644,"meta":{"tier":1}},{"time":1789630499000,"value":644,"meta":{"tier":1}},{"time":1789630799000,"value":644,"meta":{"tier":1}},{"time":1789631099000,"value":645,"meta":{"tier":1}},{"time":1789631399000,"value":645,"meta":{"tier":1}},{"time":1789631699000,"value":645,"meta":{"tier":1}},{"time":1789631999000,"value":645,"meta":{"tier":1}},{"time":1789632299000,"value":645,"meta":{"tier":1}},{"time":1789632599000,"value":645,"meta":{"tier":1}},{"time":1789632899000,"value":645,"meta":{"tier":1}},{"time":1789633199000,"value":645,"meta":{"tier":1}},{"time":1789633499000,"value":645,"meta":{"tier":1}},{"time":1789633799000,"value":645,"meta":{"tier":1}},{"time":1789634099000,"value":645,"meta":{"tier":1}},{"time":1789634399000,"value":645,"meta":{"tier":1}},{"time":1789634699000,"value":645,"meta":{"tier":1}},{"time":1789634999000,"value":646,"meta":{"tier":1}},{"time":1789635299000,"value":646,"meta":{"tier":1}},{"time":1789635599000,"value":646,"meta":{"tier":1}},{"time":1789635899000,"value":646,"meta":{"tier":1}},{"time":1789636199000,"value":646,"meta":{"tier":1}},{"time":1789636499000,"value":647,"meta":{"tier":1}},{"time":1789636799000,"value":646,"meta":{"tier":1}},{"time":1789637099000,"value":646,"meta":{"tier":1}},{"time":1789637399000,"value":646,"meta":{"tier":1}},{"time":1789637699000,"value":646,"meta":{"tier":1}},{"time":1789637999000,"value":646,"meta":{"tier":1}},{"time":1789638299000,"value":645,"meta":{"tier":1}},{"time":1789638599000,"value":645,"meta":{"tier":1}},{"time":1789638899000,"value":645,"meta":{"tier":1}},{"time":1789639199000,"value":645,"meta":{"tier":1}},{"time":1789639499000,"value":645,"meta":{"tier":1}},{"time":1789639799000,"value":644,"meta":{"tier":1}},{"time":1789640099000,"value":643,"meta":{"tier":1}},{"time":1789640399000,"value":644,"meta":{"tier":1}},{"time":1789640699000,"value":643,"meta":{"tier":1}},{"time":1789640999000,"value":643,"meta":{"tier":1}},{"time":1789641299000,"value":643,"meta":{"tier":1}},{"time":1789641599000,"value":643,"meta":{"tier":1}},{"time":1789641899000,"value":643,"meta":{"tier":1}},{"time":1789642199000,"value":643,"meta":{"tier":1}},{"time":1789642499000,"value":643,"meta":{"tier":1}},{"time":1789642799000,"value":643,"meta":{"tier":1}},{"time":1789643099000,"value":643,"meta":{"tier":1}},{"time":1789643399000,"value":644,"meta":{"tier":1}},{"time":1789643699000,"value":644,"meta":{"tier":1}},{"time":1789643999000,"value":644,"meta":{"tier":1}},{"time":1789644299000,"value":645,"meta":{"tier":1}},{"time":1789644599000,"value":645,"meta":{"tier":1}},{"time":1789644899000,"value":645,"meta":{"tier":1}},{"time":1789645199000,"value":645,"meta":{"tier":1}},{"time":1789645499000,"value":645,"meta":{"tier":1}},{"time":1789645799000,"value":644,"meta":{"tier":1}},{"time":1789646099000,"value":644,"meta":{"tier":1}},{"time":1789646399000,"value":645,"meta":{"tier":1}},{"time":1789646699000,"value":645,"meta":{"tier":1}},{"time":1789646999000,"value":645,"meta":{"tier":1}},{"time":1789647299000,"value":646,"meta":{"tier":1}},{"time":1789647599000,"value":646,"meta":{"tier":1}},{"time":1789647899000,"value":646,"meta":{"tier":1}},{"time":1789648199000,"value":646,"meta":{"tier":1},"partial":true}]}]