[{"uuid":"b7IJFC7Dd","symbol":"EMP","ranks":[{"time":1785323100000,"value":2700,"meta":{"tier":3}},{"time":1785323400000,"value":2702,"meta":{"tier":3}},{"time":1785323700000,"value":2702,"meta":{"tier":3}},{"time":1785324000000,"value":2703,"meta":{"tier":3}},{"time":1785324300000,"value":2705,"meta":{"tier":3}},{"time":1785324600000,"value":2708,"meta":{"tier":3}},{"time":1785324900000,"value":2709,"meta":{"tier":3}},{"time":1785325200000,"value":2712,"meta":{"tier":3}},{"time":1785325500000,"value":2714,"meta":{"tier":3}},{"time":1785325800000,"value":2716,"meta":{"tier":3}},{"time":1785326100000,"value":2719,"meta":{"tier":3}},{"time":1785326400000,"value":2719,"meta":{"tier":3}},{"time":1785326700000,"value":2698,"meta":{"tier":3}},{"time":1785327000000,"value":2698,"meta":{"tier":3}},{"time":1785327300000,"value":2699,"meta":{"tier":3}},{"time":1785327600000,"value":2702,"meta":{"tier":3}},{"time":1785327900000,"value":2703,"meta":{"tier":3}},{"time":1785328200000,"value":2704,"meta":{"tier":3}},{"time":1785328500000,"value":2705,"meta":{"tier":3}},{"time":1785328800000,"value":2706,"meta":{"tier":3}},{"time":1785329100000,"value":2709,"meta":{"tier":3}},{"time":1785329400000,"value":2710,"meta":{"tier":3}},{"time":1785329700000,"value":2713,"meta":{"tier":3}},{"time":1785330000000,"value":2715,"meta":{"tier":3}},{"time":1785330300000,"value":2689,"meta":{"tier":3}},{"time":1785330600000,"value":2693,"meta":{"tier":3}},{"time":1785330900000,"value":2698,"meta":{"tier":3}},{"time":1785331200000,"value":2699,"meta":{"tier":3}},{"time":1785331500000,"value":2703,"meta":{"tier":3}},{"time":1785331800000,"value":2705,"meta":{"tier":3}},{"time":1785332100000,"value":2707,"meta":{"tier":3}},{"time":1785332400000,"value":2710,"meta":{"tier":3}},{"time":1785332700000,"value":2712,"meta":{"tier":3}},{"time":1785333000000,"value":2713,"meta":{"tier":3}},{"time":1785333300000,"value":2714,"meta":{"tier":3}},{"time":1785333600000,"value":2716,"meta":{"tier":3}},{"time":1785333900000,"value":2685,"meta":{"tier":3}},{"time":1785334200000,"value":2687,"meta":{"tier":3}},{"time":1785334500000,"value":2691,"meta":{"tier":3}},{"time":1785334800000,"value":2694,"meta":{"tier":3}},{"time":1785335100000,"value":2695,"meta":{"tier":3}},{"time":1785335400000,"value":2699,"meta":{"tier":3}},{"time":1785335700000,"value":2700,"meta":{"tier":3}},{"time":1785336000000,"value":2702,"meta":{"tier":3}},{"time":1785336300000,"value":2703,"meta":{"tier":3}},{"time":1785336600000,"value":2706,"meta":{"tier":3}},{"time":1785336900000,"value":2706,"meta":{"tier":3}},{"time":1785337200000,"value":2706,"meta":{"tier":3}},{"time":1785337500000,"value":2684,"meta":{"tier":3}},{"time":1785337800000,"value":2685,"meta":{"tier":3}},{"time":1785338100000,"value":2687,"meta":{"tier":3}},{"time":1785338400000,"value":2688,"meta":{"tier":3}},{"time":1785338700000,"value":2691,"meta":{"tier":3}},{"time":1785339000000,"value":2695,"meta":{"tier":3}},{"time":1785339300000,"value":2696,"meta":{"tier":3}},{"time":1785339600000,"value":2699,"meta":{"tier":3}},{"time":1785339900000,"value":2701,"meta":{"tier":3}},{"time":1785340200000,"value":2702,"meta":{"tier":3}},{"time":1785340500000,"value":2705,"meta":{"tier":3}},{"time":1785340800000,"value":2706,"meta":{"tier":3}},{"time":1785341100000,"value":2689,"meta":{"tier":3}},{"time":1785341400000,"value":2692,"meta":{"tier":3}},{"time":1785341700000,"value":2696,"meta":{"tier":3}},{"time":1785342000000,"value":2696,"meta":{"tier":3}},{"time":1785342300000,"value":2696,"meta":{"tier":3}},{"time":1785342600000,"value":2699,"meta":{"tier":3}},{"time":1785342900000,"value":2700,"meta":{"tier":3}},{"time":1785343200000,"value":2700,"meta":{"tier":3}},{"time":1785343500000,"value":2705,"meta":{"tier":3}},{"time":1785343800000,"value":2707,"meta":{"tier":3}},{"time":1785344100000,"value":2707,"meta":{"tier":3}},{"time":1785344400000,"value":2710,"meta":{"tier":3}},{"time":1785344700000,"value":2696,"meta":{"tier":3}},{"time":1785345000000,"value":2702,"meta":{"tier":3}},{"time":1785345300000,"value":2703,"meta":{"tier":3}},{"time":1785345600000,"value":2703,"meta":{"tier":3}},{"time":1785345900000,"value":2705,"meta":{"tier":3}},{"time":1785346200000,"value":2709,"meta":{"tier":3}},{"time":1785346500000,"value":2710,"meta":{"tier":3}},{"time":1785346800000,"value":2712,"meta":{"tier":3}},{"time":1785347100000,"value":2713,"meta":{"tier":3}},{"time":1785347400000,"value":2715,"meta":{"tier":3}},{"time":1785347700000,"value":2715,"meta":{"tier":3}},{"time":1785348000000,"value":2716,"meta":{"tier":3}},{"time":1785348300000,"value":2689,"meta":{"tier":3}},{"time":1785348600000,"value":2690,"meta":{"tier":3}},{"time":1785348900000,"value":2694,"meta":{"tier":3}},{"time":1785349200000,"value":2694,"meta":{"tier":3}},{"time":1785349500000,"value":2694,"meta":{"tier":3}},{"time":1785349800000,"value":2695,"meta":{"tier":3}},{"time":1785350100000,"value":2696,"meta":{"tier":3}},{"time":1785350400000,"value":2696,"meta":{"tier":3}},{"time":1785350700000,"value":2697,"meta":{"tier":3}},{"time":1785351000000,"value":2698,"meta":{"tier":3}},{"time":1785351300000,"value":2700,"meta":{"tier":3}},{"time":1785351600000,"value":2703,"meta":{"tier":3}},{"time":1785351900000,"value":2687,"meta":{"tier":3}},{"time":1785352200000,"value":2687,"meta":{"tier":3}},{"time":1785352500000,"value":2691,"meta":{"tier":3}},{"time":1785352800000,"value":2693,"meta":{"tier":3}},{"time":1785353100000,"value":2695,"meta":{"tier":3}},{"time":1785353400000,"value":2695,"meta":{"tier":3}},{"time":1785353700000,"value":2696,"meta":{"tier":3}},{"time":1785354000000,"value":2699,"meta":{"tier":3}},{"time":1785354300000,"value":2700,"meta":{"tier":3}},{"time":1785354600000,"value":2700,"meta":{"tier":3}},{"time":1785354900000,"value":2701,"meta":{"tier":3}},{"time":1785355200000,"value":2702,"meta":{"tier":3}},{"time":1785355500000,"value":2663,"meta":{"tier":3}},{"time":1785355800000,"value":2667,"meta":{"tier":3}},{"time":1785356100000,"value":2670,"meta":{"tier":3}},{"time":1785356400000,"value":2671,"meta":{"tier":3}},{"time":1785356700000,"value":2672,"meta":{"tier":3}},{"time":1785357000000,"value":2675,"meta":{"tier":3}},{"time":1785357300000,"value":2676,"meta":{"tier":3}},{"time":1785357600000,"value":2677,"meta":{"tier":3}},{"time":1785357900000,"value":2678,"meta":{"tier":3}},{"time":1785358200000,"value":2680,"meta":{"tier":3}},{"time":1785358500000,"value":2683,"meta":{"tier":3}},{"time":1785358800000,"value":2684,"meta":{"tier":3}},{"time":1785359100000,"value":2660,"meta":{"tier":3}},{"time":1785359400000,"value":2664,"meta":{"tier":3}},{"time":1785359700000,"value":2669,"meta":{"tier":3}},{"time":1785360000000,"value":2671,"meta":{"tier":3}},{"time":1785360300000,"value":2672,"meta":{"tier":3}},{"time":1785360600000,"value":2672,"meta":{"tier":3}},{"time":1785360900000,"value":2672,"meta":{"tier":3}},{"time":1785361200000,"value":2675,"meta":{"tier":3}},{"time":1785361500000,"value":2677,"meta":{"tier":3}},{"time":1785361800000,"value":2680,"meta":{"tier":3}},{"time":1785362100000,"value":2680,"meta":{"tier":3}},{"time":1785362400000,"value":2680,"meta":{"tier":3}},{"time":1785362700000,"value":2663,"meta":{"tier":3}},{"time":1785363000000,"value":2662,"meta":{"tier":3}},{"time":1785363300000,"value":2665,"meta":{"tier":3}},{"time":1785363600000,"value":2666,"meta":{"tier":3}},{"time":1785363900000,"value":2665,"meta":{"tier":3}},{"time":1785364200000,"value":2667,"meta":{"tier":3}},{"time":1785364500000,"value":2671,"meta":{"tier":3}},{"time":1785364800000,"value":2671,"meta":{"tier":3}},{"time":1785365100000,"value":2672,"meta":{"tier":3}},{"time":1785365400000,"value":2672,"meta":{"tier":3}},{"time":1785365700000,"value":2676,"meta":{"tier":3}},{"time":1785366000000,"value":2679,"meta":{"tier":3}},{"time":1785366300000,"value":2659,"meta":{"tier":3}},{"time":1785366600000,"value":2662,"meta":{"tier":3}},{"time":1785366900000,"value":2662,"meta":{"tier":3}},{"time":1785367200000,"value":2661,"meta":{"tier":3}},{"time":1785367500000,"value":2663,"meta":{"tier":3}},{"time":1785367800000,"value":2666,"meta":{"tier":3}},{"time":1785368100000,"value":2667,"meta":{"tier":3}},{"time":1785368400000,"value":2669,"meta":{"tier":3}},{"time":1785368700000,"value":2670,"meta":{"tier":3}},{"time":1785369000000,"value":2672,"meta":{"tier":3}},{"time":1785369300000,"value":2673,"meta":{"tier":3}},{"time":1785369600000,"value":2675,"meta":{"tier":3}},{"time":1785369900000,"value":2651,"meta":{"tier":3}},{"time":1785370200000,"value":2653,"meta":{"tier":3}},{"time":1785370500000,"value":2655,"meta":{"tier":3}},{"time":1785370800000,"value":2658,"meta":{"tier":3}},{"time":1785371100000,"value":2658,"meta":{"tier":3}},{"time":1785371400000,"value":2660,"meta":{"tier":3}},{"time":1785371700000,"value":2661,"meta":{"tier":3}},{"time":1785372000000,"value":2661,"meta":{"tier":3}},{"time":1785372300000,"value":2661,"meta":{"tier":3}},{"time":1785372600000,"value":2662,"meta":{"tier":3}},{"time":1785372900000,"value":2663,"meta":{"tier":3}},{"time":1785373200000,"value":2664,"meta":{"tier":3}},{"time":1785373500000,"value":2646,"meta":{"tier":3}},{"time":1785373800000,"value":2649,"meta":{"tier":3}},{"time":1785374100000,"value":2652,"meta":{"tier":3}},{"time":1785374400000,"value":2654,"meta":{"tier":3}},{"time":1785374700000,"value":2654,"meta":{"tier":3}},{"time":1785375000000,"value":2655,"meta":{"tier":3}},{"time":1785375300000,"value":2656,"meta":{"tier":3}},{"time":1785375600000,"value":2657,"meta":{"tier":3}},{"time":1785375900000,"value":2659,"meta":{"tier":3}},{"time":1785376200000,"value":2661,"meta":{"tier":3}},{"time":1785376500000,"value":2668,"meta":{"tier":3}},{"time":1785376800000,"value":2676,"meta":{"tier":3}},{"time":1785377100000,"value":2655,"meta":{"tier":3}},{"time":1785377400000,"value":2657,"meta":{"tier":3}},{"time":1785377700000,"value":2659,"meta":{"tier":3}},{"time":1785378000000,"value":2661,"meta":{"tier":3}},{"time":1785378300000,"value":2663,"meta":{"tier":3}},{"time":1785378600000,"value":2668,"meta":{"tier":3}},{"time":1785378900000,"value":2670,"meta":{"tier":3}},{"time":1785379200000,"value":2672,"meta":{"tier":3}},{"time":1785379500000,"value":2674,"meta":{"tier":3}},{"time":1785379800000,"value":2676,"meta":{"tier":3}},{"time":1785380100000,"value":2677,"meta":{"tier":3}},{"time":1785380400000,"value":2677,"meta":{"tier":3}},{"time":1785380700000,"value":2660,"meta":{"tier":3}},{"time":1785381000000,"value":2661,"meta":{"tier":3}},{"time":1785381300000,"value":2661,"meta":{"tier":3}},{"time":1785381600000,"value":2662,"meta":{"tier":3}},{"time":1785381900000,"value":2663,"meta":{"tier":3}},{"time":1785382200000,"value":2666,"meta":{"tier":3}},{"time":1785382500000,"value":2668,"meta":{"tier":3}},{"time":1785382800000,"value":2669,"meta":{"tier":3}},{"time":1785383100000,"value":2669,"meta":{"tier":3}},{"time":1785383400000,"value":2675,"meta":{"tier":3}},{"time":1785383700000,"value":2678,"meta":{"tier":3}},{"time":1785384000000,"value":2678,"meta":{"tier":3}},{"time":1785384300000,"value":2685,"meta":{"tier":3}},{"time":1785384600000,"value":2685,"meta":{"tier":3}},{"time":1785384900000,"value":2690,"meta":{"tier":3}},{"time":1785385200000,"value":2693,"meta":{"tier":3}},{"time":1785385500000,"value":2695,"meta":{"tier":3}},{"time":1785385800000,"value":2695,"meta":{"tier":3}},{"time":1785386100000,"value":2696,"meta":{"tier":3}},{"time":1785386400000,"value":2697,"meta":{"tier":3}},{"time":1785386700000,"value":2696,"meta":{"tier":3}},{"time":1785387000000,"value":2695,"meta":{"tier":3}},{"time":1785387300000,"value":2697,"meta":{"tier":3}},{"time":1785387600000,"value":2695,"meta":{"tier":3}},{"time":1785387900000,"value":2675,"meta":{"tier":3}},{"time":1785388200000,"value":2679,"meta":{"tier":3}},{"time":1785388500000,"value":2679,"meta":{"tier":3}},{"time":1785388800000,"value":2680,"meta":{"tier":3}},{"time":1785389100000,"value":2681,"meta":{"tier":3}},{"time":1785389400000,"value":2682,"meta":{"tier":3}},{"time":1785389700000,"value":2684,"meta":{"tier":3}},{"time":1785390000000,"value":2686,"meta":{"tier":3}},{"time":1785390300000,"value":2687,"meta":{"tier":3}},{"time":1785390600000,"value":2688,"meta":{"tier":3}},{"time":1785390900000,"value":2689,"meta":{"tier":3}},{"time":1785391200000,"value":2690,"meta":{"tier":3}},{"time":1785391500000,"value":2672,"meta":{"tier":3}},{"time":1785391800000,"value":2672,"meta":{"tier":3}},{"time":1785392100000,"value":2673,"meta":{"tier":3}},{"time":1785392400000,"value":2673,"meta":{"tier":3}},{"time":1785392700000,"value":2673,"meta":{"tier":3}},{"time":1785393000000,"value":2671,"meta":{"tier":3}},{"time":1785393300000,"value":2672,"meta":{"tier":3}},{"time":1785393600000,"value":2672,"meta":{"tier":3}},{"time":1785393900000,"value":2671,"meta":{"tier":3}},{"time":1785394200000,"value":2673,"meta":{"tier":3}},{"time":1785394500000,"value":2672,"meta":{"tier":3}},{"time":1785394800000,"value":2675,"meta":{"tier":3}},{"time":1785395100000,"value":2657,"meta":{"tier":3}},{"time":1785395400000,"value":2658,"meta":{"tier":3}},{"time":1785395700000,"value":2659,"meta":{"tier":3}},{"time":1785396000000,"value":2661,"meta":{"tier":3}},{"time":1785396300000,"value":2664,"meta":{"tier":3}},{"time":1785396600000,"value":2666,"meta":{"tier":3}},{"time":1785396900000,"value":2671,"meta":{"tier":3}},{"time":1785397200000,"value":2674,"meta":{"tier":3}},{"time":1785397500000,"value":2676,"meta":{"tier":3}},{"time":1785397800000,"value":2677,"meta":{"tier":3}},{"time":1785398100000,"value":2681,"meta":{"tier":3}},{"time":1785398400000,"value":2685,"meta":{"tier":3}},{"time":1785398700000,"value":2642,"meta":{"tier":3}},{"time":1785399000000,"value":2644,"meta":{"tier":3}},{"time":1785399300000,"value":2647,"meta":{"tier":3}},{"time":1785399600000,"value":2650,"meta":{"tier":3}},{"time":1785399900000,"value":2650,"meta":{"tier":3}},{"time":1785400200000,"value":2651,"meta":{"tier":3}},{"time":1785400500000,"value":2652,"meta":{"tier":3}},{"time":1785400800000,"value":2655,"meta":{"tier":3}},{"time":1785401100000,"value":2658,"meta":{"tier":3}},{"time":1785401400000,"value":2665,"meta":{"tier":3}},{"time":1785401700000,"value":2664,"meta":{"tier":3}},{"time":1785402000000,"value":2669,"meta":{"tier":3}},{"time":1785402300000,"value":2639,"meta":{"tier":3}},{"time":1785402600000,"value":2643,"meta":{"tier":3}},{"time":1785402900000,"value":2646,"meta":{"tier":3}},{"time":1785403200000,"value":2647,"meta":{"tier":3}},{"time":1785403500000,"value":2650,"meta":{"tier":3}},{"time":1785403800000,"value":2652,"meta":{"tier":3}},{"time":1785404100000,"value":2654,"meta":{"tier":3}},{"time":1785404400000,"value":2658,"meta":{"tier":3}},{"time":1785404700000,"value":2661,"meta":{"tier":3}},{"time":1785405000000,"value":2662,"meta":{"tier":3}},{"time":1785405300000,"value":2663,"meta":{"tier":3}},{"time":1785405600000,"value":2662,"meta":{"tier":3}},{"time":1785405900000,"value":2646,"meta":{"tier":3}},{"time":1785406200000,"value":2649,"meta":{"tier":3}},{"time":1785406500000,"value":2655,"meta":{"tier":3}},{"time":1785406800000,"value":2654,"meta":{"tier":3}},{"time":1785407100000,"value":2652,"meta":{"tier":3}},{"time":1785407400000,"value":2654,"meta":{"tier":3}},{"time":1785407700000,"value":2657,"meta":{"tier":3}},{"time":1785408000000,"value":2664,"meta":{"tier":3}},{"time":1785408300000,"value":2670,"meta":{"tier":3}},{"time":1785408600000,"value":2671,"meta":{"tier":3}},{"time":1785408900000,"value":2671,"meta":{"tier":3}},{"time":1785409200000,"value":2672,"meta":{"tier":3}}]}]