[{"uuid":"bdAA427YPUN6","symbol":"TA","ranks":[{"time":1783649400000,"meta":{}},{"time":1783649700000,"meta":{}},{"time":1783650000000,"meta":{}},{"time":1783650300000,"meta":{}},{"time":1783650600000,"meta":{}},{"time":1783650900000,"meta":{}},{"time":1783651200000,"meta":{}},{"time":1783651500000,"meta":{}},{"time":1783651800000,"meta":{}},{"time":1783652100000,"meta":{}},{"time":1783652400000,"meta":{}},{"time":1783652700000,"meta":{}},{"time":1783653000000,"meta":{}},{"time":1783653300000,"meta":{}},{"time":1783653600000,"meta":{}},{"time":1783653900000,"meta":{}},{"time":1783654200000,"meta":{}},{"time":1783654500000,"meta":{}},{"time":1783654800000,"meta":{}},{"time":1783655100000,"meta":{}},{"time":1783655400000,"meta":{}},{"time":1783655700000,"meta":{}},{"time":1783656000000,"meta":{}},{"time":1783656300000,"meta":{}},{"time":1783656600000,"meta":{}},{"time":1783656900000,"meta":{}},{"time":1783657200000,"meta":{}},{"time":1783657500000,"meta":{}},{"time":1783657800000,"meta":{}},{"time":1783658100000,"meta":{}},{"time":1783658400000,"meta":{}},{"time":1783658700000,"meta":{}},{"time":1783659000000,"meta":{}},{"time":1783659300000,"meta":{}},{"time":1783659600000,"meta":{}},{"time":1783659900000,"meta":{}},{"time":1783660200000,"meta":{}},{"time":1783660500000,"meta":{}},{"time":1783660800000,"meta":{}},{"time":1783661100000,"meta":{}},{"time":1783661400000,"meta":{}},{"time":1783661700000,"meta":{}},{"time":1783662000000,"meta":{}},{"time":1783662300000,"meta":{}},{"time":1783662600000,"meta":{}},{"time":1783662900000,"meta":{}},{"time":1783663200000,"meta":{}},{"time":1783663500000,"meta":{}},{"time":1783663800000,"meta":{}},{"time":1783664100000,"meta":{}},{"time":1783664400000,"meta":{}},{"time":1783664700000,"meta":{}},{"time":1783665000000,"meta":{}},{"time":1783665300000,"meta":{}},{"time":1783665600000,"meta":{}},{"time":1783665900000,"meta":{}},{"time":1783666200000,"meta":{}},{"time":1783666500000,"meta":{}},{"time":1783666800000,"meta":{}},{"time":1783667100000,"meta":{}},{"time":1783667400000,"meta":{}},{"time":1783667700000,"meta":{}},{"time":1783668000000,"meta":{}},{"time":1783668300000,"meta":{}},{"time":1783668600000,"meta":{}},{"time":1783668900000,"meta":{}},{"time":1783669200000,"meta":{}},{"time":1783669500000,"meta":{}},{"time":1783669800000,"meta":{}},{"time":1783670100000,"meta":{}},{"time":1783670400000,"meta":{}},{"time":1783670700000,"meta":{}},{"time":1783671000000,"meta":{}},{"time":1783671300000,"meta":{}},{"time":1783671600000,"meta":{}},{"time":1783671900000,"meta":{}},{"time":1783672200000,"meta":{}},{"time":1783672500000,"meta":{}},{"time":1783672800000,"meta":{}},{"time":1783673100000,"meta":{}},{"time":1783673400000,"meta":{}},{"time":1783673700000,"meta":{}},{"time":1783674000000,"meta":{}},{"time":1783674300000,"meta":{}},{"time":1783674600000,"meta":{}},{"time":1783674900000,"meta":{}},{"time":1783675200000,"meta":{}},{"time":1783675500000,"meta":{}},{"time":1783675800000,"meta":{}},{"time":1783676100000,"meta":{}},{"time":1783676400000,"meta":{}},{"time":1783676700000,"meta":{}},{"time":1783677000000,"meta":{}},{"time":1783677300000,"meta":{}},{"time":1783677600000,"meta":{}},{"time":1783677900000,"meta":{}},{"time":1783678200000,"meta":{}},{"time":1783678500000,"meta":{}},{"time":1783678800000,"meta":{}},{"time":1783679100000,"meta":{}},{"time":1783679400000,"meta":{}},{"time":1783679700000,"meta":{}},{"time":1783680000000,"meta":{}},{"time":1783680300000,"meta":{}},{"time":1783680600000,"meta":{}},{"time":1783680900000,"meta":{}},{"time":1783681200000,"meta":{}},{"time":1783681500000,"meta":{}},{"time":1783681800000,"meta":{}},{"time":1783682100000,"meta":{}},{"time":1783682400000,"meta":{}},{"time":1783682700000,"meta":{}},{"time":1783683000000,"meta":{}},{"time":1783683300000,"meta":{}},{"time":1783683600000,"meta":{}},{"time":1783683900000,"meta":{}},{"time":1783684200000,"meta":{}},{"time":1783684500000,"meta":{}},{"time":1783684800000,"meta":{}},{"time":1783685100000,"meta":{}},{"time":1783685400000,"meta":{}},{"time":1783685700000,"meta":{}},{"time":1783686000000,"meta":{}},{"time":1783686300000,"meta":{}},{"time":1783686600000,"meta":{}},{"time":1783686900000,"meta":{}},{"time":1783687200000,"meta":{}},{"time":1783687500000,"meta":{}},{"time":1783687800000,"meta":{}},{"time":1783688100000,"meta":{}},{"time":1783688400000,"meta":{}},{"time":1783688700000,"meta":{}},{"time":1783689000000,"meta":{}},{"time":1783689300000,"meta":{}},{"time":1783689600000,"meta":{}},{"time":1783689900000,"meta":{}},{"time":1783690200000,"meta":{}},{"time":1783690500000,"meta":{}},{"time":1783690800000,"meta":{}},{"time":1783691100000,"meta":{}},{"time":1783691400000,"meta":{}},{"time":1783691700000,"meta":{}},{"time":1783692000000,"meta":{}},{"time":1783692300000,"meta":{}},{"time":1783692600000,"meta":{}},{"time":1783692900000,"meta":{}},{"time":1783693200000,"meta":{}},{"time":1783693500000,"meta":{}},{"time":1783693800000,"meta":{}},{"time":1783694100000,"meta":{}},{"time":1783694400000,"meta":{}},{"time":1783694700000,"meta":{}},{"time":1783695000000,"meta":{}},{"time":1783695300000,"meta":{}},{"time":1783695600000,"meta":{}},{"time":1783695900000,"meta":{}},{"time":1783696200000,"meta":{}},{"time":1783696500000,"meta":{}},{"time":1783696800000,"meta":{}},{"time":1783697100000,"meta":{}},{"time":1783697400000,"meta":{}},{"time":1783697700000,"meta":{}},{"time":1783698000000,"meta":{}},{"time":1783698300000,"meta":{}},{"time":1783698600000,"meta":{}},{"time":1783698900000,"meta":{}},{"time":1783699200000,"meta":{}},{"time":1783699500000,"meta":{}},{"time":1783699800000,"meta":{}},{"time":1783700100000,"meta":{}},{"time":1783700400000,"meta":{}},{"time":1783700700000,"meta":{}},{"time":1783701000000,"meta":{}},{"time":1783701300000,"meta":{}},{"time":1783701600000,"meta":{}},{"time":1783701900000,"meta":{}},{"time":1783702200000,"meta":{}},{"time":1783702500000,"meta":{}},{"time":1783702800000,"meta":{}},{"time":1783703100000,"meta":{}},{"time":1783703400000,"meta":{}},{"time":1783703700000,"meta":{}},{"time":1783704000000,"meta":{}},{"time":1783704300000,"meta":{}},{"time":1783704600000,"meta":{}},{"time":1783704900000,"meta":{}},{"time":1783705200000,"meta":{}},{"time":1783705500000,"meta":{}},{"time":1783705800000,"meta":{}},{"time":1783706100000,"meta":{}},{"time":1783706400000,"meta":{}},{"time":1783706700000,"meta":{}},{"time":1783707000000,"meta":{}},{"time":1783707300000,"meta":{}},{"time":1783707600000,"meta":{}},{"time":1783707900000,"meta":{}},{"time":1783708200000,"meta":{}},{"time":1783708500000,"meta":{}},{"time":1783708800000,"meta":{}},{"time":1783709100000,"meta":{}},{"time":1783709400000,"meta":{}},{"time":1783709700000,"meta":{}},{"time":1783710000000,"meta":{}},{"time":1783710300000,"meta":{}},{"time":1783710600000,"meta":{}},{"time":1783710900000,"meta":{}},{"time":1783711200000,"meta":{}},{"time":1783711500000,"meta":{}},{"time":1783711800000,"meta":{}},{"time":1783712100000,"meta":{}},{"time":1783712400000,"meta":{}},{"time":1783712700000,"meta":{}},{"time":1783713000000,"meta":{}},{"time":1783713300000,"meta":{}},{"time":1783713600000,"meta":{}},{"time":1783713900000,"meta":{}},{"time":1783714200000,"meta":{}},{"time":1783714500000,"meta":{}},{"time":1783714800000,"meta":{}},{"time":1783715100000,"meta":{}},{"time":1783715400000,"meta":{}},{"time":1783715700000,"meta":{}},{"time":1783716000000,"meta":{}},{"time":1783716300000,"meta":{}},{"time":1783716600000,"meta":{}},{"time":1783716900000,"meta":{}},{"time":1783717200000,"meta":{}},{"time":1783717500000,"meta":{}},{"time":1783717800000,"meta":{}},{"time":1783718100000,"meta":{}},{"time":1783718400000,"meta":{}},{"time":1783718700000,"meta":{}},{"time":1783719000000,"meta":{}},{"time":1783719300000,"meta":{}},{"time":1783719600000,"meta":{}},{"time":1783719900000,"meta":{}},{"time":1783720200000,"meta":{}},{"time":1783720500000,"meta":{}},{"time":1783720800000,"meta":{}},{"time":1783721100000,"meta":{}},{"time":1783721400000,"meta":{}},{"time":1783721700000,"meta":{}},{"time":1783722000000,"meta":{}},{"time":1783722300000,"meta":{}},{"time":1783722600000,"meta":{}},{"time":1783722900000,"meta":{}},{"time":1783723200000,"meta":{}},{"time":1783723500000,"meta":{}},{"time":1783723800000,"meta":{}},{"time":1783724100000,"meta":{}},{"time":1783724400000,"meta":{}},{"time":1783724700000,"meta":{}},{"time":1783725000000,"meta":{}},{"time":1783725300000,"meta":{}},{"time":1783725600000,"meta":{}},{"time":1783725900000,"meta":{}},{"time":1783726200000,"meta":{}},{"time":1783726500000,"meta":{}},{"time":1783726800000,"meta":{}},{"time":1783727100000,"meta":{}},{"time":1783727400000,"meta":{}},{"time":1783727700000,"meta":{}},{"time":1783728000000,"meta":{}},{"time":1783728300000,"meta":{}},{"time":1783728600000,"meta":{}},{"time":1783728900000,"meta":{}},{"time":1783729200000,"meta":{}},{"time":1783729500000,"meta":{}},{"time":1783729800000,"meta":{}},{"time":1783730100000,"meta":{}},{"time":1783730400000,"meta":{}},{"time":1783730700000,"meta":{}},{"time":1783731000000,"meta":{}},{"time":1783731300000,"meta":{}},{"time":1783731600000,"meta":{}},{"time":1783731900000,"meta":{}},{"time":1783732200000,"meta":{}},{"time":1783732500000,"meta":{}},{"time":1783732800000,"meta":{}},{"time":1783733100000,"meta":{}},{"time":1783733400000,"meta":{}},{"time":1783733700000,"meta":{}},{"time":1783734000000,"meta":{}},{"time":1783734300000,"meta":{}},{"time":1783734600000,"meta":{}},{"time":1783734900000,"meta":{}},{"time":1783735200000,"meta":{}}]}]