[{"uuid":"bgpBS14ce","symbol":"HOSICO","ranks":[{"time":1785899699000,"value":1962,"meta":{"tier":2}},{"time":1785899999000,"value":1963,"meta":{"tier":2}},{"time":1785900299000,"value":1963,"meta":{"tier":2}},{"time":1785900599000,"value":1963,"meta":{"tier":2}},{"time":1785900899000,"value":1965,"meta":{"tier":2}},{"time":1785901199000,"value":1965,"meta":{"tier":2}},{"time":1785901499000,"value":1967,"meta":{"tier":2}},{"time":1785901799000,"value":1968,"meta":{"tier":2}},{"time":1785902099000,"value":1970,"meta":{"tier":2}},{"time":1785902399000,"value":1971,"meta":{"tier":2}},{"time":1785902699000,"value":1957,"meta":{"tier":2}},{"time":1785902999000,"value":1959,"meta":{"tier":2}},{"time":1785903299000,"value":1963,"meta":{"tier":2}},{"time":1785903599000,"value":1964,"meta":{"tier":2}},{"time":1785903899000,"value":1964,"meta":{"tier":2}},{"time":1785904199000,"value":1968,"meta":{"tier":2}},{"time":1785904499000,"value":1968,"meta":{"tier":2}},{"time":1785904799000,"value":1969,"meta":{"tier":2}},{"time":1785905099000,"value":1971,"meta":{"tier":2}},{"time":1785905399000,"value":1971,"meta":{"tier":2}},{"time":1785905699000,"value":1971,"meta":{"tier":2}},{"time":1785905999000,"value":1971,"meta":{"tier":2}},{"time":1785906299000,"value":1953,"meta":{"tier":2}},{"time":1785906599000,"value":1953,"meta":{"tier":2}},{"time":1785906899000,"value":1953,"meta":{"tier":2}},{"time":1785907199000,"value":1951,"meta":{"tier":2}},{"time":1785907499000,"value":1950,"meta":{"tier":2}},{"time":1785907799000,"value":1951,"meta":{"tier":2}},{"time":1785908099000,"value":1953,"meta":{"tier":2}},{"time":1785908399000,"value":1953,"meta":{"tier":2}},{"time":1785908699000,"value":1953,"meta":{"tier":2}},{"time":1785908999000,"value":1952,"meta":{"tier":2}},{"time":1785909299000,"value":1952,"meta":{"tier":2}},{"time":1785909599000,"value":1953,"meta":{"tier":2}},{"time":1785909899000,"meta":{}},{"time":1785910199000,"meta":{}},{"time":1785910499000,"meta":{}},{"time":1785910799000,"meta":{}},{"time":1785911099000,"meta":{}},{"time":1785911399000,"meta":{}},{"time":1785911699000,"meta":{}},{"time":1785911999000,"meta":{}},{"time":1785912299000,"meta":{}},{"time":1785912599000,"meta":{}},{"time":1785912899000,"meta":{}},{"time":1785913199000,"meta":{}},{"time":1785913499000,"meta":{}},{"time":1785913799000,"meta":{}},{"time":1785914099000,"meta":{}},{"time":1785914399000,"meta":{}},{"time":1785914699000,"meta":{}},{"time":1785914999000,"meta":{}},{"time":1785915299000,"meta":{}},{"time":1785915599000,"meta":{}},{"time":1785915899000,"meta":{}},{"time":1785916199000,"meta":{}},{"time":1785916499000,"meta":{}},{"time":1785916799000,"meta":{}},{"time":1785917099000,"meta":{}},{"time":1785917399000,"meta":{}},{"time":1785917699000,"meta":{}},{"time":1785917999000,"meta":{}},{"time":1785918299000,"meta":{}},{"time":1785918599000,"meta":{}},{"time":1785918899000,"meta":{}},{"time":1785919199000,"meta":{}},{"time":1785919499000,"meta":{}},{"time":1785919799000,"meta":{}},{"time":1785920099000,"meta":{}},{"time":1785920399000,"meta":{}},{"time":1785920699000,"meta":{}},{"time":1785920999000,"meta":{}},{"time":1785921299000,"meta":{}},{"time":1785921599000,"meta":{}},{"time":1785921899000,"meta":{}},{"time":1785922199000,"meta":{}},{"time":1785922499000,"meta":{}},{"time":1785922799000,"meta":{}},{"time":1785923099000,"meta":{}},{"time":1785923399000,"meta":{}},{"time":1785923699000,"meta":{}},{"time":1785923999000,"meta":{}},{"time":1785924299000,"meta":{}},{"time":1785924599000,"meta":{}},{"time":1785924899000,"meta":{}},{"time":1785925199000,"meta":{}},{"time":1785925499000,"meta":{}},{"time":1785925799000,"meta":{}},{"time":1785926099000,"meta":{}},{"time":1785926399000,"meta":{}},{"time":1785926699000,"meta":{}},{"time":1785926999000,"meta":{}},{"time":1785927299000,"meta":{}},{"time":1785927599000,"meta":{}},{"time":1785927899000,"meta":{}},{"time":1785928199000,"meta":{}},{"time":1785928499000,"meta":{}},{"time":1785928799000,"meta":{}},{"time":1785929099000,"meta":{}},{"time":1785929399000,"meta":{}},{"time":1785929699000,"meta":{}},{"time":1785929999000,"meta":{}},{"time":1785930299000,"meta":{}},{"time":1785930599000,"meta":{}},{"time":1785930899000,"meta":{}},{"time":1785931199000,"meta":{}},{"time":1785931499000,"meta":{}},{"time":1785931799000,"meta":{}},{"time":1785932099000,"meta":{}},{"time":1785932399000,"meta":{}},{"time":1785932699000,"meta":{}},{"time":1785932999000,"meta":{}},{"time":1785933299000,"meta":{}},{"time":1785933599000,"meta":{}},{"time":1785933899000,"meta":{}},{"time":1785934199000,"meta":{}},{"time":1785934499000,"meta":{}},{"time":1785934799000,"meta":{}},{"time":1785935099000,"meta":{}},{"time":1785935399000,"meta":{}},{"time":1785935699000,"meta":{}},{"time":1785935999000,"meta":{}},{"time":1785936299000,"meta":{}},{"time":1785936599000,"meta":{}},{"time":1785936899000,"meta":{}},{"time":1785937199000,"meta":{}},{"time":1785937499000,"meta":{}},{"time":1785937799000,"meta":{}},{"time":1785938099000,"meta":{}},{"time":1785938399000,"meta":{}},{"time":1785938699000,"meta":{}},{"time":1785938999000,"meta":{}},{"time":1785939299000,"meta":{}},{"time":1785939599000,"meta":{}},{"time":1785939899000,"meta":{}},{"time":1785940199000,"meta":{}},{"time":1785940499000,"meta":{}},{"time":1785940799000,"meta":{}},{"time":1785941099000,"meta":{}},{"time":1785941399000,"meta":{}},{"time":1785941699000,"meta":{}},{"time":1785941999000,"meta":{}},{"time":1785942299000,"meta":{}},{"time":1785942599000,"meta":{}},{"time":1785942899000,"meta":{}},{"time":1785943199000,"meta":{}},{"time":1785943499000,"meta":{}},{"time":1785943799000,"meta":{}},{"time":1785944099000,"meta":{}},{"time":1785944399000,"meta":{}},{"time":1785944699000,"meta":{}},{"time":1785944999000,"meta":{}},{"time":1785945299000,"meta":{}},{"time":1785945599000,"meta":{}},{"time":1785945899000,"meta":{}},{"time":1785946199000,"meta":{}},{"time":1785946499000,"meta":{}},{"time":1785946799000,"meta":{}},{"time":1785947099000,"meta":{}},{"time":1785947399000,"meta":{}},{"time":1785947699000,"meta":{}},{"time":1785947999000,"meta":{}},{"time":1785948299000,"meta":{}},{"time":1785948599000,"meta":{}},{"time":1785948899000,"meta":{}},{"time":1785949199000,"meta":{}},{"time":1785949499000,"meta":{}},{"time":1785949799000,"meta":{}},{"time":1785950099000,"meta":{}},{"time":1785950399000,"meta":{}},{"time":1785950699000,"meta":{}},{"time":1785950999000,"meta":{}},{"time":1785951299000,"meta":{}},{"time":1785951599000,"meta":{}},{"time":1785951899000,"meta":{}},{"time":1785952199000,"meta":{}},{"time":1785952499000,"meta":{}},{"time":1785952799000,"meta":{}},{"time":1785953099000,"meta":{}},{"time":1785953399000,"meta":{}},{"time":1785953699000,"meta":{}},{"time":1785953999000,"meta":{}},{"time":1785954299000,"meta":{}},{"time":1785954599000,"meta":{}},{"time":1785954899000,"meta":{}},{"time":1785955199000,"meta":{}},{"time":1785955499000,"meta":{}},{"time":1785955799000,"meta":{}},{"time":1785956099000,"meta":{}},{"time":1785956399000,"meta":{}},{"time":1785956699000,"meta":{}},{"time":1785956999000,"meta":{}},{"time":1785957299000,"meta":{}},{"time":1785957599000,"meta":{}},{"time":1785957899000,"meta":{}},{"time":1785958199000,"meta":{}},{"time":1785958499000,"meta":{}},{"time":1785958799000,"meta":{}},{"time":1785959099000,"meta":{}},{"time":1785959399000,"meta":{}},{"time":1785959699000,"meta":{}},{"time":1785959999000,"meta":{}},{"time":1785960299000,"meta":{}},{"time":1785960599000,"meta":{}},{"time":1785960899000,"meta":{}},{"time":1785961199000,"meta":{}},{"time":1785961499000,"meta":{}},{"time":1785961799000,"meta":{}},{"time":1785962099000,"meta":{}},{"time":1785962399000,"meta":{}},{"time":1785962699000,"meta":{}},{"time":1785962999000,"meta":{}},{"time":1785963299000,"meta":{}},{"time":1785963599000,"meta":{}},{"time":1785963899000,"meta":{}},{"time":1785964199000,"meta":{}},{"time":1785964499000,"meta":{}},{"time":1785964799000,"meta":{}},{"time":1785965099000,"meta":{}},{"time":1785965399000,"meta":{}},{"time":1785965699000,"meta":{}},{"time":1785965999000,"meta":{}},{"time":1785966299000,"value":1987,"meta":{"tier":2}},{"time":1785966599000,"value":1987,"meta":{"tier":2}},{"time":1785966899000,"value":1987,"meta":{"tier":2}},{"time":1785967199000,"value":1988,"meta":{"tier":2}},{"time":1785967499000,"value":1971,"meta":{"tier":2}},{"time":1785967799000,"value":1971,"meta":{"tier":2}},{"time":1785968099000,"value":1972,"meta":{"tier":2}},{"time":1785968399000,"value":1973,"meta":{"tier":2}},{"time":1785968699000,"value":1973,"meta":{"tier":2}},{"time":1785968999000,"value":1974,"meta":{"tier":2}},{"time":1785969299000,"value":1977,"meta":{"tier":2}},{"time":1785969599000,"value":1977,"meta":{"tier":2}},{"time":1785969899000,"value":1977,"meta":{"tier":2}},{"time":1785970199000,"value":1981,"meta":{"tier":2}},{"time":1785970499000,"value":1981,"meta":{"tier":2}},{"time":1785970799000,"value":1981,"meta":{"tier":2}},{"time":1785971099000,"value":1973,"meta":{"tier":2}},{"time":1785971399000,"value":1974,"meta":{"tier":2}},{"time":1785971699000,"value":1975,"meta":{"tier":2}},{"time":1785971999000,"value":1976,"meta":{"tier":2}},{"time":1785972299000,"value":1977,"meta":{"tier":2}},{"time":1785972599000,"value":1978,"meta":{"tier":2}},{"time":1785972899000,"value":1978,"meta":{"tier":2}},{"time":1785973199000,"value":1978,"meta":{"tier":2}},{"time":1785973499000,"value":1978,"meta":{"tier":2}},{"time":1785973799000,"value":1979,"meta":{"tier":2}},{"time":1785974099000,"value":1979,"meta":{"tier":2}},{"time":1785974399000,"value":1979,"meta":{"tier":2}},{"time":1785974699000,"value":1969,"meta":{"tier":2}},{"time":1785974999000,"value":1972,"meta":{"tier":2}},{"time":1785975299000,"value":1973,"meta":{"tier":2}},{"time":1785975599000,"value":1973,"meta":{"tier":2}},{"time":1785975899000,"value":1972,"meta":{"tier":2}},{"time":1785976199000,"value":1970,"meta":{"tier":2}},{"time":1785976499000,"value":1972,"meta":{"tier":2}},{"time":1785976799000,"value":1973,"meta":{"tier":2}},{"time":1785977099000,"value":1974,"meta":{"tier":2}},{"time":1785977399000,"value":1975,"meta":{"tier":2}},{"time":1785977699000,"value":1974,"meta":{"tier":2}},{"time":1785977999000,"value":1974,"meta":{"tier":2}},{"time":1785978299000,"value":1953,"meta":{"tier":2}},{"time":1785978599000,"value":1955,"meta":{"tier":2}},{"time":1785978899000,"value":1955,"meta":{"tier":2}},{"time":1785979199000,"value":1954,"meta":{"tier":2}},{"time":1785979499000,"value":1954,"meta":{"tier":2}},{"time":1785979799000,"value":1955,"meta":{"tier":2}},{"time":1785980099000,"value":1955,"meta":{"tier":2}},{"time":1785980399000,"value":1957,"meta":{"tier":2}},{"time":1785980699000,"value":1958,"meta":{"tier":2}},{"time":1785980999000,"value":1957,"meta":{"tier":2}},{"time":1785981299000,"value":1957,"meta":{"tier":2}},{"time":1785981599000,"value":1960,"meta":{"tier":2}},{"time":1785981899000,"value":1945,"meta":{"tier":2}},{"time":1785982199000,"value":1945,"meta":{"tier":2}},{"time":1785982499000,"value":1947,"meta":{"tier":2}},{"time":1785982799000,"value":1947,"meta":{"tier":2}},{"time":1785983099000,"value":1948,"meta":{"tier":2}},{"time":1785983399000,"value":1949,"meta":{"tier":2}},{"time":1785983699000,"value":1952,"meta":{"tier":2}},{"time":1785983999000,"value":1953,"meta":{"tier":2}},{"time":1785984299000,"value":1953,"meta":{"tier":2}},{"time":1785984599000,"value":1952,"meta":{"tier":2}},{"time":1785984899000,"value":1953,"meta":{"tier":2}},{"time":1785985199000,"value":1955,"meta":{"tier":2}},{"time":1785985499000,"value":1942,"meta":{"tier":2}},{"time":1785985799000,"value":1943,"meta":{"tier":2}},{"time":1785986099000,"value":1943,"meta":{"tier":2},"partial":true}]}]