[{"uuid":"bid1LIzl","symbol":"SUTER","ranks":[{"time":1783327200000,"meta":{}},{"time":1783327500000,"meta":{}},{"time":1783327800000,"meta":{}},{"time":1783328100000,"meta":{}},{"time":1783328400000,"meta":{}},{"time":1783328700000,"meta":{}},{"time":1783329000000,"meta":{}},{"time":1783329300000,"meta":{}},{"time":1783329600000,"meta":{}},{"time":1783329900000,"meta":{}},{"time":1783330200000,"meta":{}},{"time":1783330500000,"meta":{}},{"time":1783330800000,"meta":{}},{"time":1783331100000,"meta":{}},{"time":1783331400000,"meta":{}},{"time":1783331700000,"meta":{}},{"time":1783332000000,"meta":{}},{"time":1783332300000,"meta":{}},{"time":1783332600000,"meta":{}},{"time":1783332900000,"meta":{}},{"time":1783333200000,"meta":{}},{"time":1783333500000,"meta":{}},{"time":1783333800000,"meta":{}},{"time":1783334100000,"meta":{}},{"time":1783334400000,"meta":{}},{"time":1783334700000,"meta":{}},{"time":1783335000000,"meta":{}},{"time":1783335300000,"meta":{}},{"time":1783335600000,"meta":{}},{"time":1783335900000,"meta":{}},{"time":1783336200000,"meta":{}},{"time":1783336500000,"meta":{}},{"time":1783336800000,"meta":{}},{"time":1783337100000,"meta":{}},{"time":1783337400000,"meta":{}},{"time":1783337700000,"meta":{}},{"time":1783338000000,"meta":{}},{"time":1783338300000,"meta":{}},{"time":1783338600000,"meta":{}},{"time":1783338900000,"meta":{}},{"time":1783339200000,"meta":{}},{"time":1783339500000,"meta":{}},{"time":1783339800000,"meta":{}},{"time":1783340100000,"meta":{}},{"time":1783340400000,"meta":{}},{"time":1783340700000,"meta":{}},{"time":1783341000000,"meta":{}},{"time":1783341300000,"meta":{}},{"time":1783341600000,"meta":{}},{"time":1783341900000,"meta":{}},{"time":1783342200000,"meta":{}},{"time":1783342500000,"meta":{}},{"time":1783342800000,"meta":{}},{"time":1783343100000,"meta":{}},{"time":1783343400000,"meta":{}},{"time":1783343700000,"value":2001,"meta":{"tier":2}},{"time":1783344000000,"value":2006,"meta":{"tier":2}},{"time":1783344300000,"value":2008,"meta":{"tier":2}},{"time":1783344600000,"value":2011,"meta":{"tier":2}},{"time":1783344900000,"value":2014,"meta":{"tier":2}},{"time":1783345200000,"value":2017,"meta":{"tier":2}},{"time":1783345500000,"value":2018,"meta":{"tier":2}},{"time":1783345800000,"value":2021,"meta":{"tier":2}},{"time":1783346100000,"value":2022,"meta":{"tier":2}},{"time":1783346400000,"value":2022,"meta":{"tier":2}},{"time":1783346700000,"value":2018,"meta":{"tier":2}},{"time":1783347000000,"value":2018,"meta":{"tier":2}},{"time":1783347300000,"value":2020,"meta":{"tier":2}},{"time":1783347600000,"value":2022,"meta":{"tier":2}},{"time":1783347900000,"value":2022,"meta":{"tier":2}},{"time":1783348200000,"value":2021,"meta":{"tier":2}},{"time":1783348500000,"value":2021,"meta":{"tier":2}},{"time":1783348800000,"value":2021,"meta":{"tier":2}},{"time":1783349100000,"value":2021,"meta":{"tier":2}},{"time":1783349400000,"value":2024,"meta":{"tier":2}},{"time":1783349700000,"value":2023,"meta":{"tier":2}},{"time":1783350000000,"value":2024,"meta":{"tier":2}},{"time":1783350300000,"value":2020,"meta":{"tier":2}},{"time":1783350600000,"value":2022,"meta":{"tier":2}},{"time":1783350900000,"value":2023,"meta":{"tier":2}},{"time":1783351200000,"value":2025,"meta":{"tier":2}},{"time":1783351500000,"value":2027,"meta":{"tier":2}},{"time":1783351800000,"value":2026,"meta":{"tier":2}},{"time":1783352100000,"value":2028,"meta":{"tier":2}},{"time":1783352400000,"value":2029,"meta":{"tier":2}},{"time":1783352700000,"value":2030,"meta":{"tier":2}},{"time":1783353000000,"value":2029,"meta":{"tier":2}},{"time":1783353300000,"value":2030,"meta":{"tier":2}},{"time":1783353600000,"value":2030,"meta":{"tier":2}},{"time":1783353900000,"value":2032,"meta":{"tier":2}},{"time":1783354200000,"value":2033,"meta":{"tier":2}},{"time":1783354500000,"value":2033,"meta":{"tier":2}},{"time":1783354800000,"value":2034,"meta":{"tier":2}},{"time":1783355100000,"value":2035,"meta":{"tier":2}},{"time":1783355400000,"value":2037,"meta":{"tier":2}},{"time":1783355700000,"value":2037,"meta":{"tier":2}},{"time":1783356000000,"value":2038,"meta":{"tier":2}},{"time":1783356300000,"value":2039,"meta":{"tier":2}},{"time":1783356600000,"value":2040,"meta":{"tier":2}},{"time":1783356900000,"value":2041,"meta":{"tier":2}},{"time":1783357200000,"value":2044,"meta":{"tier":2}},{"time":1783357500000,"value":2047,"meta":{"tier":2}},{"time":1783357800000,"value":2047,"meta":{"tier":2}},{"time":1783358100000,"value":2048,"meta":{"tier":2}},{"time":1783358400000,"value":2051,"meta":{"tier":2}},{"time":1783358700000,"value":2052,"meta":{"tier":2}},{"time":1783359000000,"value":2053,"meta":{"tier":2}},{"time":1783359300000,"value":2052,"meta":{"tier":2}},{"time":1783359600000,"value":2052,"meta":{"tier":2}},{"time":1783359900000,"value":2052,"meta":{"tier":2}},{"time":1783360200000,"value":2053,"meta":{"tier":2}},{"time":1783360500000,"value":2055,"meta":{"tier":2}},{"time":1783360800000,"value":2055,"meta":{"tier":2}},{"time":1783361100000,"value":2051,"meta":{"tier":2}},{"time":1783361400000,"value":2052,"meta":{"tier":2}},{"time":1783361700000,"value":2052,"meta":{"tier":2}},{"time":1783362000000,"value":2055,"meta":{"tier":2}},{"time":1783362300000,"value":2055,"meta":{"tier":2}},{"time":1783362600000,"value":2056,"meta":{"tier":2}},{"time":1783362900000,"value":2057,"meta":{"tier":2}},{"time":1783363200000,"value":2058,"meta":{"tier":2}},{"time":1783363500000,"value":2055,"meta":{"tier":2}},{"time":1783363800000,"value":2055,"meta":{"tier":2}},{"time":1783364100000,"value":2056,"meta":{"tier":2}},{"time":1783364400000,"value":2057,"meta":{"tier":2}},{"time":1783364700000,"value":2048,"meta":{"tier":2}},{"time":1783365000000,"value":2048,"meta":{"tier":2}},{"time":1783365300000,"value":2048,"meta":{"tier":2}},{"time":1783365600000,"value":2051,"meta":{"tier":2}},{"time":1783365900000,"value":2051,"meta":{"tier":2}},{"time":1783366200000,"value":2051,"meta":{"tier":2}},{"time":1783366500000,"value":2050,"meta":{"tier":2}},{"time":1783366800000,"value":2049,"meta":{"tier":2}},{"time":1783367100000,"value":2049,"meta":{"tier":2}},{"time":1783367400000,"value":2053,"meta":{"tier":2}},{"time":1783367700000,"value":2053,"meta":{"tier":2}},{"time":1783368000000,"value":2054,"meta":{"tier":2}},{"time":1783368300000,"value":2046,"meta":{"tier":2}},{"time":1783368600000,"value":2047,"meta":{"tier":2}},{"time":1783368900000,"value":2049,"meta":{"tier":2}},{"time":1783369200000,"value":2049,"meta":{"tier":2}},{"time":1783369500000,"value":2050,"meta":{"tier":2}},{"time":1783369800000,"value":2052,"meta":{"tier":2}},{"time":1783370100000,"value":2052,"meta":{"tier":2}},{"time":1783370400000,"value":2051,"meta":{"tier":2}},{"time":1783370700000,"value":2050,"meta":{"tier":2}},{"time":1783371000000,"value":2050,"meta":{"tier":2}},{"time":1783371300000,"value":2050,"meta":{"tier":2}},{"time":1783371600000,"value":2050,"meta":{"tier":2}},{"time":1783371900000,"value":2048,"meta":{"tier":2}},{"time":1783372200000,"value":2051,"meta":{"tier":2}},{"time":1783372500000,"value":2054,"meta":{"tier":2}},{"time":1783372800000,"value":2055,"meta":{"tier":2}},{"time":1783373100000,"value":2058,"meta":{"tier":2}},{"time":1783373400000,"value":2058,"meta":{"tier":2}},{"time":1783373700000,"value":2057,"meta":{"tier":2}},{"time":1783374000000,"value":2057,"meta":{"tier":2}},{"time":1783374300000,"value":2058,"meta":{"tier":2}},{"time":1783374600000,"value":2059,"meta":{"tier":2}},{"time":1783374900000,"value":2059,"meta":{"tier":2}},{"time":1783375200000,"value":2060,"meta":{"tier":2}},{"time":1783375500000,"value":2057,"meta":{"tier":2}},{"time":1783375800000,"value":2058,"meta":{"tier":2}},{"time":1783376100000,"value":2056,"meta":{"tier":2}},{"time":1783376400000,"value":2056,"meta":{"tier":2}},{"time":1783376700000,"value":2057,"meta":{"tier":2}},{"time":1783377000000,"value":2058,"meta":{"tier":2}},{"time":1783377300000,"value":2058,"meta":{"tier":2}},{"time":1783377600000,"value":2058,"meta":{"tier":2}},{"time":1783377900000,"value":2058,"meta":{"tier":2}},{"time":1783378200000,"value":2058,"meta":{"tier":2}},{"time":1783378500000,"value":2059,"meta":{"tier":2}},{"time":1783378800000,"value":2058,"meta":{"tier":2}},{"time":1783379100000,"value":2049,"meta":{"tier":2}},{"time":1783379400000,"value":2050,"meta":{"tier":2}},{"time":1783379700000,"value":2051,"meta":{"tier":2}},{"time":1783380000000,"value":2050,"meta":{"tier":2}},{"time":1783380300000,"value":2050,"meta":{"tier":2}},{"time":1783380600000,"value":2050,"meta":{"tier":2}},{"time":1783380900000,"value":2051,"meta":{"tier":2}},{"time":1783381200000,"value":2052,"meta":{"tier":2}},{"time":1783381500000,"value":2052,"meta":{"tier":2}},{"time":1783381800000,"value":2052,"meta":{"tier":2}},{"time":1783382100000,"value":2052,"meta":{"tier":2}},{"time":1783382400000,"value":2052,"meta":{"tier":2}},{"time":1783382700000,"value":2046,"meta":{"tier":2}},{"time":1783383000000,"value":2045,"meta":{"tier":2}},{"time":1783383300000,"value":2046,"meta":{"tier":2}},{"time":1783383600000,"value":2048,"meta":{"tier":2}},{"time":1783383900000,"value":2048,"meta":{"tier":2}},{"time":1783384200000,"value":2049,"meta":{"tier":2}},{"time":1783384500000,"value":2049,"meta":{"tier":2}},{"time":1783384800000,"value":2049,"meta":{"tier":2}},{"time":1783385100000,"value":2049,"meta":{"tier":2}},{"time":1783385400000,"value":2050,"meta":{"tier":2}},{"time":1783385700000,"value":2050,"meta":{"tier":2}},{"time":1783386000000,"value":2051,"meta":{"tier":2}},{"time":1783386300000,"value":2044,"meta":{"tier":2}},{"time":1783386600000,"value":2042,"meta":{"tier":2}},{"time":1783386900000,"value":2043,"meta":{"tier":2}},{"time":1783387200000,"value":2042,"meta":{"tier":2}},{"time":1783387500000,"value":2043,"meta":{"tier":2}},{"time":1783387800000,"value":2043,"meta":{"tier":2}},{"time":1783388100000,"value":2044,"meta":{"tier":2}},{"time":1783388400000,"value":2045,"meta":{"tier":2}},{"time":1783388700000,"value":2047,"meta":{"tier":2}},{"time":1783389000000,"value":2047,"meta":{"tier":2}},{"time":1783389300000,"value":2048,"meta":{"tier":2}},{"time":1783389600000,"value":2050,"meta":{"tier":2}},{"time":1783389900000,"value":2041,"meta":{"tier":2}},{"time":1783390200000,"value":2043,"meta":{"tier":2}},{"time":1783390500000,"value":2044,"meta":{"tier":2}},{"time":1783390800000,"value":2044,"meta":{"tier":2}},{"time":1783391100000,"value":2043,"meta":{"tier":2}},{"time":1783391400000,"value":2044,"meta":{"tier":2}},{"time":1783391700000,"value":2045,"meta":{"tier":2}},{"time":1783392000000,"value":2046,"meta":{"tier":2}},{"time":1783392300000,"value":2047,"meta":{"tier":2}},{"time":1783392600000,"value":2050,"meta":{"tier":2}},{"time":1783392900000,"value":2051,"meta":{"tier":2}},{"time":1783393200000,"value":2051,"meta":{"tier":2}},{"time":1783393500000,"value":2042,"meta":{"tier":2}},{"time":1783393800000,"value":2041,"meta":{"tier":2}},{"time":1783394100000,"value":2042,"meta":{"tier":2}},{"time":1783394400000,"value":2043,"meta":{"tier":2}},{"time":1783394700000,"value":2044,"meta":{"tier":2}},{"time":1783395000000,"value":2044,"meta":{"tier":2}},{"time":1783395300000,"value":2043,"meta":{"tier":2}},{"time":1783395600000,"value":2045,"meta":{"tier":2}},{"time":1783395900000,"value":2046,"meta":{"tier":2}},{"time":1783396200000,"value":2045,"meta":{"tier":2}},{"time":1783396500000,"value":2047,"meta":{"tier":2}},{"time":1783396800000,"value":2047,"meta":{"tier":2}},{"time":1783397100000,"value":2029,"meta":{"tier":2}},{"time":1783397400000,"value":2028,"meta":{"tier":2}},{"time":1783397700000,"value":2028,"meta":{"tier":2}},{"time":1783398000000,"value":2029,"meta":{"tier":2}},{"time":1783398300000,"value":2028,"meta":{"tier":2}},{"time":1783398600000,"value":2028,"meta":{"tier":2}},{"time":1783398900000,"value":2028,"meta":{"tier":2}},{"time":1783399200000,"value":2031,"meta":{"tier":2}},{"time":1783399500000,"value":2032,"meta":{"tier":2}},{"time":1783399800000,"value":2032,"meta":{"tier":2}},{"time":1783400100000,"value":2032,"meta":{"tier":2}},{"time":1783400400000,"value":2033,"meta":{"tier":2}},{"time":1783400700000,"value":2026,"meta":{"tier":2}},{"time":1783401000000,"value":2025,"meta":{"tier":2}},{"time":1783401300000,"value":2025,"meta":{"tier":2}},{"time":1783401600000,"value":2026,"meta":{"tier":2}},{"time":1783401900000,"value":2029,"meta":{"tier":2}},{"time":1783402200000,"value":2034,"meta":{"tier":2}},{"time":1783402500000,"value":2035,"meta":{"tier":2}},{"time":1783402800000,"value":2035,"meta":{"tier":2}},{"time":1783403100000,"value":2035,"meta":{"tier":2}},{"time":1783403400000,"value":2035,"meta":{"tier":2}},{"time":1783403700000,"value":2037,"meta":{"tier":2}},{"time":1783404000000,"value":2037,"meta":{"tier":2}},{"time":1783404300000,"meta":{}},{"time":1783404600000,"meta":{}},{"time":1783404900000,"meta":{}},{"time":1783405200000,"meta":{}},{"time":1783405500000,"meta":{}},{"time":1783405800000,"meta":{}},{"time":1783406100000,"meta":{}},{"time":1783406400000,"meta":{}},{"time":1783406700000,"meta":{}},{"time":1783407000000,"meta":{}},{"time":1783407300000,"meta":{}},{"time":1783407600000,"meta":{}},{"time":1783407900000,"meta":{}},{"time":1783408200000,"meta":{}},{"time":1783408500000,"meta":{}},{"time":1783408800000,"meta":{}},{"time":1783409100000,"meta":{}},{"time":1783409400000,"meta":{}},{"time":1783409700000,"meta":{}},{"time":1783410000000,"meta":{}},{"time":1783410300000,"meta":{}},{"time":1783410600000,"meta":{}},{"time":1783410900000,"meta":{}},{"time":1783411200000,"meta":{}},{"time":1783411500000,"meta":{}},{"time":1783411800000,"meta":{}},{"time":1783412100000,"meta":{}},{"time":1783412400000,"meta":{}},{"time":1783412700000,"meta":{}},{"time":1783413000000,"meta":{}},{"time":1783413047850,"value":5290,"meta":{"tier":3}}]}]