[{"uuid":"bioOsapvng60","symbol":"VTC","ranks":[{"time":1789237499000,"meta":{}},{"time":1789237799000,"meta":{}},{"time":1789238099000,"meta":{}},{"time":1789238399000,"meta":{}},{"time":1789238699000,"meta":{}},{"time":1789238999000,"meta":{}},{"time":1789239299000,"meta":{}},{"time":1789239599000,"meta":{}},{"time":1789239899000,"meta":{}},{"time":1789240199000,"meta":{}},{"time":1789240499000,"meta":{}},{"time":1789240799000,"meta":{}},{"time":1789241099000,"meta":{}},{"time":1789241399000,"meta":{}},{"time":1789241699000,"meta":{}},{"time":1789241999000,"meta":{}},{"time":1789242299000,"meta":{}},{"time":1789242599000,"meta":{}},{"time":1789242899000,"meta":{}},{"time":1789243199000,"meta":{}},{"time":1789243499000,"meta":{}},{"time":1789243799000,"meta":{}},{"time":1789244099000,"meta":{}},{"time":1789244399000,"meta":{}},{"time":1789244699000,"meta":{}},{"time":1789244999000,"meta":{}},{"time":1789245299000,"meta":{}},{"time":1789245599000,"meta":{}},{"time":1789245899000,"meta":{}},{"time":1789246199000,"meta":{}},{"time":1789246499000,"meta":{}},{"time":1789246799000,"meta":{}},{"time":1789247099000,"meta":{}},{"time":1789247399000,"meta":{}},{"time":1789247699000,"meta":{}},{"time":1789247999000,"meta":{}},{"time":1789248299000,"meta":{}},{"time":1789248599000,"meta":{}},{"time":1789248899000,"meta":{}},{"time":1789249199000,"meta":{}},{"time":1789249499000,"meta":{}},{"time":1789249799000,"meta":{}},{"time":1789250099000,"meta":{}},{"time":1789250399000,"meta":{}},{"time":1789250699000,"meta":{}},{"time":1789250999000,"meta":{}},{"time":1789251299000,"meta":{}},{"time":1789251599000,"meta":{}},{"time":1789251899000,"meta":{}},{"time":1789252199000,"meta":{}},{"time":1789252499000,"meta":{}},{"time":1789252799000,"meta":{}},{"time":1789253099000,"meta":{}},{"time":1789253399000,"meta":{}},{"time":1789253699000,"meta":{}},{"time":1789253999000,"meta":{}},{"time":1789254299000,"meta":{}},{"time":1789254599000,"meta":{}},{"time":1789254899000,"meta":{}},{"time":1789255199000,"meta":{}},{"time":1789255499000,"meta":{}},{"time":1789255799000,"meta":{}},{"time":1789256099000,"meta":{}},{"time":1789256399000,"meta":{}},{"time":1789256699000,"meta":{}},{"time":1789256999000,"meta":{}},{"time":1789257299000,"meta":{}},{"time":1789257599000,"meta":{}},{"time":1789257899000,"meta":{}},{"time":1789258199000,"meta":{}},{"time":1789258499000,"meta":{}},{"time":1789258799000,"meta":{}},{"time":1789259099000,"meta":{}},{"time":1789259399000,"meta":{}},{"time":1789259699000,"meta":{}},{"time":1789259999000,"meta":{}},{"time":1789260299000,"meta":{}},{"time":1789260599000,"meta":{}},{"time":1789260899000,"meta":{}},{"time":1789261199000,"meta":{}},{"time":1789261499000,"meta":{}},{"time":1789261799000,"meta":{}},{"time":1789262099000,"meta":{}},{"time":1789262399000,"meta":{}},{"time":1789262699000,"meta":{}},{"time":1789262999000,"meta":{}},{"time":1789263299000,"meta":{}},{"time":1789263599000,"meta":{}},{"time":1789263899000,"meta":{}},{"time":1789264199000,"meta":{}},{"time":1789264499000,"meta":{}},{"time":1789264799000,"meta":{}},{"time":1789265099000,"meta":{}},{"time":1789265399000,"meta":{}},{"time":1789265699000,"meta":{}},{"time":1789265999000,"meta":{}},{"time":1789266299000,"meta":{}},{"time":1789266599000,"meta":{}},{"time":1789266899000,"meta":{}},{"time":1789267199000,"meta":{}},{"time":1789267499000,"meta":{}},{"time":1789267799000,"meta":{}},{"time":1789268099000,"meta":{}},{"time":1789268399000,"meta":{}},{"time":1789268699000,"meta":{}},{"time":1789268999000,"meta":{}},{"time":1789269299000,"meta":{}},{"time":1789269599000,"meta":{}},{"time":1789269899000,"meta":{}},{"time":1789270199000,"meta":{}},{"time":1789270499000,"meta":{}},{"time":1789270799000,"meta":{}},{"time":1789271099000,"meta":{}},{"time":1789271399000,"meta":{}},{"time":1789271699000,"meta":{}},{"time":1789271999000,"meta":{}},{"time":1789272299000,"meta":{}},{"time":1789272599000,"meta":{}},{"time":1789272899000,"meta":{}},{"time":1789273199000,"meta":{}},{"time":1789273499000,"meta":{}},{"time":1789273799000,"meta":{}},{"time":1789274099000,"meta":{}},{"time":1789274399000,"meta":{}},{"time":1789274699000,"meta":{}},{"time":1789274999000,"meta":{}},{"time":1789275299000,"meta":{}},{"time":1789275599000,"meta":{}},{"time":1789275899000,"meta":{}},{"time":1789276199000,"meta":{}},{"time":1789276499000,"meta":{}},{"time":1789276799000,"meta":{}},{"time":1789277099000,"meta":{}},{"time":1789277399000,"meta":{}},{"time":1789277699000,"meta":{}},{"time":1789277999000,"meta":{}},{"time":1789278299000,"meta":{}},{"time":1789278599000,"meta":{}},{"time":1789278899000,"meta":{}},{"time":1789279199000,"meta":{}},{"time":1789279499000,"meta":{}},{"time":1789279799000,"meta":{}},{"time":1789280099000,"meta":{}},{"time":1789280399000,"meta":{}},{"time":1789280699000,"meta":{}},{"time":1789280999000,"meta":{}},{"time":1789281299000,"meta":{}},{"time":1789281599000,"meta":{}},{"time":1789281899000,"meta":{}},{"time":1789282199000,"meta":{}},{"time":1789282499000,"meta":{}},{"time":1789282799000,"meta":{}},{"time":1789283099000,"meta":{}},{"time":1789283399000,"meta":{}},{"time":1789283699000,"meta":{}},{"time":1789283999000,"meta":{}},{"time":1789284299000,"meta":{}},{"time":1789284599000,"meta":{}},{"time":1789284899000,"meta":{}},{"time":1789285199000,"meta":{}},{"time":1789285499000,"meta":{}},{"time":1789285799000,"meta":{}},{"time":1789286099000,"meta":{}},{"time":1789286399000,"meta":{}},{"time":1789286699000,"meta":{}},{"time":1789286999000,"meta":{}},{"time":1789287299000,"meta":{}},{"time":1789287599000,"meta":{}},{"time":1789287899000,"meta":{}},{"time":1789288199000,"meta":{}},{"time":1789288499000,"meta":{}},{"time":1789288799000,"meta":{}},{"time":1789289099000,"meta":{}},{"time":1789289399000,"meta":{}},{"time":1789289699000,"meta":{}},{"time":1789289999000,"meta":{}},{"time":1789290299000,"meta":{}},{"time":1789290599000,"meta":{}},{"time":1789290899000,"meta":{}},{"time":1789291199000,"meta":{}},{"time":1789291499000,"meta":{}},{"time":1789291799000,"meta":{}},{"time":1789292099000,"meta":{}},{"time":1789292399000,"meta":{}},{"time":1789292699000,"meta":{}},{"time":1789292999000,"meta":{}},{"time":1789293299000,"meta":{}},{"time":1789293599000,"meta":{}},{"time":1789293899000,"meta":{}},{"time":1789294199000,"meta":{}},{"time":1789294499000,"meta":{}},{"time":1789294799000,"meta":{}},{"time":1789295099000,"meta":{}},{"time":1789295399000,"meta":{}},{"time":1789295699000,"meta":{}},{"time":1789295999000,"meta":{}},{"time":1789296299000,"meta":{}},{"time":1789296599000,"meta":{}},{"time":1789296899000,"meta":{}},{"time":1789297199000,"meta":{}},{"time":1789297499000,"meta":{}},{"time":1789297799000,"meta":{}},{"time":1789298099000,"meta":{}},{"time":1789298399000,"meta":{}},{"time":1789298699000,"meta":{}},{"time":1789298999000,"meta":{}},{"time":1789299299000,"meta":{}},{"time":1789299599000,"meta":{}},{"time":1789299899000,"meta":{}},{"time":1789300199000,"meta":{}},{"time":1789300499000,"meta":{}},{"time":1789300799000,"meta":{}},{"time":1789301099000,"meta":{}},{"time":1789301399000,"meta":{}},{"time":1789301699000,"meta":{}},{"time":1789301999000,"meta":{}},{"time":1789302299000,"meta":{}},{"time":1789302599000,"meta":{}},{"time":1789302899000,"meta":{}},{"time":1789303199000,"meta":{}},{"time":1789303499000,"meta":{}},{"time":1789303799000,"meta":{}},{"time":1789304099000,"meta":{}},{"time":1789304399000,"meta":{}},{"time":1789304699000,"meta":{}},{"time":1789304999000,"meta":{}},{"time":1789305299000,"meta":{}},{"time":1789305599000,"meta":{}},{"time":1789305899000,"meta":{}},{"time":1789306199000,"meta":{}},{"time":1789306499000,"meta":{}},{"time":1789306799000,"meta":{}},{"time":1789307099000,"meta":{}},{"time":1789307399000,"meta":{}},{"time":1789307699000,"meta":{}},{"time":1789307999000,"meta":{}},{"time":1789308299000,"meta":{}},{"time":1789308599000,"meta":{}},{"time":1789308899000,"meta":{}},{"time":1789309199000,"meta":{}},{"time":1789309499000,"meta":{}},{"time":1789309799000,"meta":{}},{"time":1789310099000,"meta":{}},{"time":1789310399000,"meta":{}},{"time":1789310699000,"meta":{}},{"time":1789310999000,"meta":{}},{"time":1789311299000,"meta":{}},{"time":1789311599000,"meta":{}},{"time":1789311899000,"meta":{}},{"time":1789312199000,"meta":{}},{"time":1789312499000,"meta":{}},{"time":1789312799000,"meta":{}},{"time":1789313099000,"meta":{}},{"time":1789313399000,"meta":{}},{"time":1789313699000,"meta":{}},{"time":1789313999000,"meta":{}},{"time":1789314299000,"meta":{}},{"time":1789314599000,"meta":{}},{"time":1789314899000,"meta":{}},{"time":1789315199000,"meta":{}},{"time":1789315499000,"meta":{}},{"time":1789315799000,"meta":{}},{"time":1789316099000,"meta":{}},{"time":1789316399000,"meta":{}},{"time":1789316699000,"meta":{}},{"time":1789316999000,"meta":{}},{"time":1789317299000,"meta":{}},{"time":1789317599000,"meta":{}},{"time":1789317899000,"meta":{}},{"time":1789318199000,"meta":{}},{"time":1789318499000,"meta":{}},{"time":1789318799000,"meta":{}},{"time":1789319099000,"meta":{}},{"time":1789319399000,"meta":{}},{"time":1789319699000,"meta":{}},{"time":1789319999000,"meta":{}},{"time":1789320299000,"meta":{}},{"time":1789320599000,"meta":{}},{"time":1789320899000,"meta":{}},{"time":1789321199000,"meta":{}},{"time":1789321499000,"meta":{}},{"time":1789321799000,"meta":{}},{"time":1789322099000,"meta":{}},{"time":1789322399000,"meta":{}},{"time":1789322699000,"meta":{}},{"time":1789322999000,"meta":{}},{"time":1789323299000,"meta":{}}]}]