[{"uuid":"blPtS6KRrVMg","symbol":"VELT","ranks":[{"time":1787982299000,"value":2638,"meta":{"tier":3}},{"time":1787982599000,"value":2639,"meta":{"tier":3}},{"time":1787982899000,"value":2642,"meta":{"tier":3}},{"time":1787983199000,"value":2643,"meta":{"tier":3}},{"time":1787983499000,"value":2616,"meta":{"tier":3}},{"time":1787983799000,"value":2618,"meta":{"tier":3}},{"time":1787984099000,"value":2619,"meta":{"tier":3}},{"time":1787984399000,"value":2624,"meta":{"tier":3}},{"time":1787984699000,"value":2628,"meta":{"tier":3}},{"time":1787984999000,"value":2628,"meta":{"tier":3}},{"time":1787985299000,"value":2634,"meta":{"tier":3}},{"time":1787985599000,"value":2638,"meta":{"tier":3}},{"time":1787985899000,"value":2642,"meta":{"tier":3}},{"time":1787986199000,"value":2643,"meta":{"tier":3}},{"time":1787986499000,"value":2645,"meta":{"tier":3}},{"time":1787986799000,"value":2645,"meta":{"tier":3}},{"time":1787987099000,"value":2617,"meta":{"tier":3}},{"time":1787987399000,"value":2617,"meta":{"tier":3}},{"time":1787987699000,"value":2619,"meta":{"tier":3}},{"time":1787987999000,"value":2622,"meta":{"tier":3}},{"time":1787988299000,"value":2628,"meta":{"tier":3}},{"time":1787988599000,"value":2629,"meta":{"tier":3}},{"time":1787988899000,"value":2631,"meta":{"tier":3}},{"time":1787989199000,"value":2634,"meta":{"tier":3}},{"time":1787989499000,"value":2634,"meta":{"tier":3}},{"time":1787989799000,"value":2636,"meta":{"tier":3}},{"time":1787990099000,"value":2638,"meta":{"tier":3}},{"time":1787990399000,"value":2641,"meta":{"tier":3}},{"time":1787990699000,"value":2628,"meta":{"tier":3}},{"time":1787990999000,"value":2629,"meta":{"tier":3}},{"time":1787991299000,"value":2631,"meta":{"tier":3}},{"time":1787991599000,"value":2633,"meta":{"tier":3}},{"time":1787991899000,"value":2633,"meta":{"tier":3}},{"time":1787992199000,"value":2637,"meta":{"tier":3}},{"time":1787992499000,"value":2638,"meta":{"tier":3}},{"time":1787992799000,"value":2529,"meta":{"tier":3}},{"time":1787993099000,"value":2532,"meta":{"tier":3}},{"time":1787993399000,"value":2535,"meta":{"tier":3}},{"time":1787993699000,"value":2535,"meta":{"tier":3}},{"time":1787993999000,"value":2537,"meta":{"tier":3}},{"time":1787994299000,"value":2510,"meta":{"tier":3}},{"time":1787994599000,"value":2514,"meta":{"tier":3}},{"time":1787994899000,"value":2518,"meta":{"tier":3}},{"time":1787995199000,"value":2520,"meta":{"tier":3}},{"time":1787995499000,"value":2523,"meta":{"tier":3}},{"time":1787995799000,"value":2524,"meta":{"tier":3}},{"time":1787996099000,"value":2525,"meta":{"tier":3}},{"time":1787996399000,"value":2524,"meta":{"tier":3}},{"time":1787996699000,"value":2527,"meta":{"tier":3}},{"time":1787996999000,"value":2526,"meta":{"tier":3}},{"time":1787997299000,"value":2528,"meta":{"tier":3}},{"time":1787997599000,"value":2530,"meta":{"tier":3}},{"time":1787997899000,"value":2510,"meta":{"tier":3}},{"time":1787998199000,"value":2513,"meta":{"tier":3}},{"time":1787998499000,"value":2513,"meta":{"tier":3}},{"time":1787998799000,"value":2516,"meta":{"tier":3}},{"time":1787999099000,"value":2518,"meta":{"tier":3}},{"time":1787999399000,"value":2519,"meta":{"tier":3}},{"time":1787999699000,"value":2828,"meta":{"tier":3}},{"time":1787999999000,"value":2831,"meta":{"tier":3}},{"time":1788000299000,"value":2833,"meta":{"tier":3}},{"time":1788000599000,"value":2833,"meta":{"tier":3}},{"time":1788000899000,"value":2837,"meta":{"tier":3}},{"time":1788001199000,"value":2839,"meta":{"tier":3}},{"time":1788001499000,"value":2817,"meta":{"tier":3}},{"time":1788001799000,"value":2819,"meta":{"tier":3}},{"time":1788002099000,"value":2823,"meta":{"tier":3}},{"time":1788002399000,"value":2826,"meta":{"tier":3}},{"time":1788002699000,"value":2826,"meta":{"tier":3}},{"time":1788002999000,"value":2829,"meta":{"tier":3}},{"time":1788003299000,"value":2829,"meta":{"tier":3}},{"time":1788003599000,"value":2832,"meta":{"tier":3}},{"time":1788003899000,"value":2835,"meta":{"tier":3}},{"time":1788004199000,"value":2836,"meta":{"tier":3}},{"time":1788004499000,"value":2835,"meta":{"tier":3}},{"time":1788004799000,"value":2837,"meta":{"tier":3}},{"time":1788005099000,"value":2817,"meta":{"tier":3}},{"time":1788005399000,"value":2822,"meta":{"tier":3}},{"time":1788005699000,"value":2823,"meta":{"tier":3}},{"time":1788005999000,"value":2825,"meta":{"tier":3}},{"time":1788006299000,"value":2825,"meta":{"tier":3}},{"time":1788006599000,"value":2830,"meta":{"tier":3}},{"time":1788006899000,"value":2833,"meta":{"tier":3}},{"time":1788007199000,"value":2838,"meta":{"tier":3}},{"time":1788007499000,"value":2839,"meta":{"tier":3}},{"time":1788007799000,"value":2840,"meta":{"tier":3}},{"time":1788008099000,"value":2841,"meta":{"tier":3}},{"time":1788008399000,"value":2843,"meta":{"tier":3}},{"time":1788008699000,"value":2821,"meta":{"tier":3}},{"time":1788008999000,"value":2823,"meta":{"tier":3}},{"time":1788009299000,"value":2821,"meta":{"tier":3}},{"time":1788009599000,"value":2823,"meta":{"tier":3}},{"time":1788009899000,"value":2824,"meta":{"tier":3}},{"time":1788010199000,"value":2825,"meta":{"tier":3}},{"time":1788010499000,"value":2827,"meta":{"tier":3}},{"time":1788010799000,"value":2827,"meta":{"tier":3}},{"time":1788011099000,"value":2831,"meta":{"tier":3}},{"time":1788011399000,"value":2833,"meta":{"tier":3}},{"time":1788011699000,"value":2835,"meta":{"tier":3}},{"time":1788011999000,"value":2839,"meta":{"tier":3}},{"time":1788012299000,"value":2823,"meta":{"tier":3}},{"time":1788012599000,"value":2828,"meta":{"tier":3}},{"time":1788012899000,"value":2836,"meta":{"tier":3}},{"time":1788013199000,"value":2838,"meta":{"tier":3}},{"time":1788013499000,"value":2842,"meta":{"tier":3}},{"time":1788013799000,"value":2847,"meta":{"tier":3}},{"time":1788014099000,"value":2846,"meta":{"tier":3}},{"time":1788014399000,"value":2849,"meta":{"tier":3}},{"time":1788014699000,"value":2856,"meta":{"tier":3}},{"time":1788014999000,"value":2859,"meta":{"tier":3}},{"time":1788015299000,"value":2870,"meta":{"tier":3}},{"time":1788015599000,"value":2874,"meta":{"tier":3}},{"time":1788015899000,"value":2860,"meta":{"tier":3}},{"time":1788016199000,"value":2862,"meta":{"tier":3}},{"time":1788016499000,"value":2864,"meta":{"tier":3}},{"time":1788016799000,"value":2865,"meta":{"tier":3}},{"time":1788017099000,"value":2869,"meta":{"tier":3}},{"time":1788017399000,"value":2870,"meta":{"tier":3}},{"time":1788017699000,"value":2875,"meta":{"tier":3}},{"time":1788017999000,"value":2877,"meta":{"tier":3}},{"time":1788018299000,"value":2878,"meta":{"tier":3}},{"time":1788018599000,"value":2884,"meta":{"tier":3}},{"time":1788018899000,"value":2887,"meta":{"tier":3}},{"time":1788019199000,"value":2888,"meta":{"tier":3}},{"time":1788019499000,"value":2883,"meta":{"tier":3}},{"time":1788019799000,"value":2886,"meta":{"tier":3}},{"time":1788020099000,"value":2887,"meta":{"tier":3}},{"time":1788020399000,"value":2889,"meta":{"tier":3}},{"time":1788020699000,"value":2891,"meta":{"tier":3}},{"time":1788020999000,"value":2894,"meta":{"tier":3}},{"time":1788021299000,"value":2896,"meta":{"tier":3}},{"time":1788021599000,"value":2899,"meta":{"tier":3}},{"time":1788021899000,"value":2899,"meta":{"tier":3}},{"time":1788022199000,"value":2903,"meta":{"tier":3}},{"time":1788022499000,"value":2906,"meta":{"tier":3}},{"time":1788022799000,"value":2907,"meta":{"tier":3}},{"time":1788023099000,"value":2894,"meta":{"tier":3}},{"time":1788023399000,"value":2895,"meta":{"tier":3}},{"time":1788023699000,"value":2897,"meta":{"tier":3}},{"time":1788023999000,"value":2899,"meta":{"tier":3}},{"time":1788024299000,"value":2899,"meta":{"tier":3}},{"time":1788024599000,"value":2900,"meta":{"tier":3}},{"time":1788024899000,"value":2903,"meta":{"tier":3}},{"time":1788025199000,"value":2906,"meta":{"tier":3}},{"time":1788025499000,"value":2907,"meta":{"tier":3}},{"time":1788025799000,"value":2909,"meta":{"tier":3}},{"time":1788026099000,"value":2910,"meta":{"tier":3}},{"time":1788026399000,"value":2910,"meta":{"tier":3}},{"time":1788026699000,"value":2893,"meta":{"tier":3}},{"time":1788026999000,"value":2895,"meta":{"tier":3}},{"time":1788027299000,"value":2896,"meta":{"tier":3}},{"time":1788027599000,"value":2896,"meta":{"tier":3}},{"time":1788027899000,"value":2897,"meta":{"tier":3}},{"time":1788028199000,"value":2898,"meta":{"tier":3}},{"time":1788028499000,"value":2901,"meta":{"tier":3}},{"time":1788028799000,"value":2900,"meta":{"tier":3}},{"time":1788029099000,"value":2904,"meta":{"tier":3}},{"time":1788029399000,"value":2905,"meta":{"tier":3}},{"time":1788029699000,"value":2907,"meta":{"tier":3}},{"time":1788029999000,"value":2909,"meta":{"tier":3}},{"time":1788030299000,"value":2890,"meta":{"tier":3}},{"time":1788030599000,"value":2891,"meta":{"tier":3}},{"time":1788030899000,"value":2894,"meta":{"tier":3}},{"time":1788031199000,"value":2898,"meta":{"tier":3}},{"time":1788031499000,"value":2901,"meta":{"tier":3}},{"time":1788031799000,"value":2901,"meta":{"tier":3}},{"time":1788032099000,"value":2902,"meta":{"tier":3}},{"time":1788032399000,"value":2907,"meta":{"tier":3}},{"time":1788032699000,"value":2907,"meta":{"tier":3}},{"time":1788032999000,"value":2908,"meta":{"tier":3}},{"time":1788033299000,"value":2910,"meta":{"tier":3}},{"time":1788033599000,"value":2911,"meta":{"tier":3}},{"time":1788033899000,"value":2889,"meta":{"tier":3}},{"time":1788034199000,"value":2892,"meta":{"tier":3}},{"time":1788034499000,"value":2890,"meta":{"tier":3}},{"time":1788034799000,"value":2893,"meta":{"tier":3}},{"time":1788035099000,"value":2899,"meta":{"tier":3}},{"time":1788035399000,"value":2899,"meta":{"tier":3}},{"time":1788035699000,"value":2900,"meta":{"tier":3}},{"time":1788035999000,"value":2901,"meta":{"tier":3}},{"time":1788036299000,"value":2899,"meta":{"tier":3}},{"time":1788036599000,"value":2901,"meta":{"tier":3}},{"time":1788036899000,"value":2902,"meta":{"tier":3}},{"time":1788037199000,"value":2903,"meta":{"tier":3}},{"time":1788037499000,"value":2872,"meta":{"tier":3}},{"time":1788037799000,"value":2871,"meta":{"tier":3}},{"time":1788038099000,"value":2873,"meta":{"tier":3}},{"time":1788038399000,"value":2873,"meta":{"tier":3}},{"time":1788038699000,"value":2671,"meta":{"tier":3}},{"time":1788038999000,"value":2674,"meta":{"tier":3}},{"time":1788039299000,"value":2675,"meta":{"tier":3}},{"time":1788039599000,"value":2680,"meta":{"tier":3}},{"time":1788039899000,"value":2680,"meta":{"tier":3}},{"time":1788040199000,"value":2682,"meta":{"tier":3}},{"time":1788040499000,"value":2683,"meta":{"tier":3}},{"time":1788040799000,"value":2687,"meta":{"tier":3}},{"time":1788041099000,"value":2663,"meta":{"tier":3}},{"time":1788041399000,"value":2665,"meta":{"tier":3}},{"time":1788041699000,"value":2667,"meta":{"tier":3}},{"time":1788041999000,"value":2668,"meta":{"tier":3}},{"time":1788042299000,"value":2669,"meta":{"tier":3}},{"time":1788042599000,"value":2670,"meta":{"tier":3}},{"time":1788042899000,"value":2672,"meta":{"tier":3}},{"time":1788043199000,"value":2672,"meta":{"tier":3}},{"time":1788043499000,"value":2674,"meta":{"tier":3}},{"time":1788043799000,"value":2674,"meta":{"tier":3}},{"time":1788044099000,"value":2676,"meta":{"tier":3}},{"time":1788044399000,"value":2677,"meta":{"tier":3}},{"time":1788044699000,"value":2651,"meta":{"tier":3}},{"time":1788044999000,"value":2654,"meta":{"tier":3}},{"time":1788045299000,"value":2655,"meta":{"tier":3}},{"time":1788045599000,"value":2657,"meta":{"tier":3}},{"time":1788045899000,"value":2659,"meta":{"tier":3}},{"time":1788046199000,"value":2660,"meta":{"tier":3}},{"time":1788046499000,"value":2660,"meta":{"tier":3}},{"time":1788046799000,"value":2662,"meta":{"tier":3}},{"time":1788047099000,"value":2664,"meta":{"tier":3}},{"time":1788047399000,"value":2667,"meta":{"tier":3}},{"time":1788047699000,"value":2671,"meta":{"tier":3}},{"time":1788047999000,"value":2673,"meta":{"tier":3}},{"time":1788048299000,"value":2651,"meta":{"tier":3}},{"time":1788048599000,"value":2653,"meta":{"tier":3}},{"time":1788048899000,"value":2654,"meta":{"tier":3}},{"time":1788049199000,"value":2658,"meta":{"tier":3}},{"time":1788049499000,"value":2665,"meta":{"tier":3}},{"time":1788049799000,"value":2667,"meta":{"tier":3}},{"time":1788050099000,"value":2670,"meta":{"tier":3}},{"time":1788050399000,"value":2670,"meta":{"tier":3}},{"time":1788050699000,"value":2672,"meta":{"tier":3}},{"time":1788050999000,"value":2673,"meta":{"tier":3}},{"time":1788051299000,"value":2675,"meta":{"tier":3}},{"time":1788051599000,"value":2678,"meta":{"tier":3}},{"time":1788051899000,"value":2556,"meta":{"tier":3}},{"time":1788052199000,"value":2559,"meta":{"tier":3}},{"time":1788052499000,"value":2562,"meta":{"tier":3}},{"time":1788052799000,"value":2564,"meta":{"tier":3}},{"time":1788053099000,"value":2565,"meta":{"tier":3}},{"time":1788053399000,"value":2566,"meta":{"tier":3}},{"time":1788053699000,"value":2568,"meta":{"tier":3}},{"time":1788053999000,"value":2571,"meta":{"tier":3}},{"time":1788054299000,"value":2572,"meta":{"tier":3}},{"time":1788054599000,"value":2573,"meta":{"tier":3}},{"time":1788054899000,"value":2575,"meta":{"tier":3}},{"time":1788055199000,"value":2575,"meta":{"tier":3}},{"time":1788055499000,"value":2546,"meta":{"tier":3}},{"time":1788055799000,"value":2549,"meta":{"tier":3}},{"time":1788056099000,"value":2551,"meta":{"tier":3}},{"time":1788056399000,"value":2552,"meta":{"tier":3}},{"time":1788056699000,"value":2555,"meta":{"tier":3}},{"time":1788056999000,"value":2559,"meta":{"tier":3}},{"time":1788057299000,"value":2560,"meta":{"tier":3}},{"time":1788057599000,"value":2563,"meta":{"tier":3}},{"time":1788057899000,"value":2564,"meta":{"tier":3}},{"time":1788058199000,"value":2567,"meta":{"tier":3}},{"time":1788058499000,"value":2567,"meta":{"tier":3}},{"time":1788058799000,"value":2568,"meta":{"tier":3}},{"time":1788059099000,"value":2436,"meta":{"tier":3}},{"time":1788059399000,"value":2438,"meta":{"tier":3}},{"time":1788059699000,"value":2441,"meta":{"tier":3}},{"time":1788059999000,"value":2441,"meta":{"tier":3}},{"time":1788060299000,"value":2442,"meta":{"tier":3}},{"time":1788060599000,"value":2444,"meta":{"tier":3}},{"time":1788060899000,"value":2447,"meta":{"tier":3}},{"time":1788061199000,"value":2448,"meta":{"tier":3}},{"time":1788061499000,"value":2450,"meta":{"tier":3}},{"time":1788061799000,"value":2451,"meta":{"tier":3}},{"time":1788062099000,"value":2454,"meta":{"tier":3}},{"time":1788062399000,"value":2456,"meta":{"tier":3}},{"time":1788062699000,"value":2442,"meta":{"tier":3}},{"time":1788062999000,"value":2463,"meta":{"tier":3}},{"time":1788063299000,"value":2465,"meta":{"tier":3}},{"time":1788063599000,"value":2468,"meta":{"tier":3}},{"time":1788063899000,"value":2469,"meta":{"tier":3}},{"time":1788064199000,"value":2473,"meta":{"tier":3}},{"time":1788064499000,"value":2858,"meta":{"tier":3}},{"time":1788064799000,"value":2863,"meta":{"tier":3}},{"time":1788065099000,"value":2865,"meta":{"tier":3}},{"time":1788065399000,"value":2866,"meta":{"tier":3}},{"time":1788065699000,"value":2867,"meta":{"tier":3}},{"time":1788065999000,"value":2869,"meta":{"tier":3}},{"time":1788066299000,"value":2851,"meta":{"tier":3}},{"time":1788066599000,"value":2852,"meta":{"tier":3}},{"time":1788066899000,"value":2853,"meta":{"tier":3}},{"time":1788067199000,"value":2854,"meta":{"tier":3}},{"time":1788067499000,"value":2858,"meta":{"tier":3}},{"time":1788067799000,"value":2862,"meta":{"tier":3}},{"time":1788068099000,"value":2862,"meta":{"tier":3}},{"time":1788068399000,"value":2863,"meta":{"tier":3}},{"time":1788068699000,"value":2864,"meta":{"tier":3},"partial":true}]}]