[{"uuid":"cB_HlDE3A","symbol":"TMG","ranks":[{"time":1783674300000,"value":2506,"meta":{"tier":3}},{"time":1783674600000,"value":2506,"meta":{"tier":3}},{"time":1783674900000,"value":2507,"meta":{"tier":3}},{"time":1783675200000,"value":2509,"meta":{"tier":3}},{"time":1783675500000,"value":2511,"meta":{"tier":3}},{"time":1783675800000,"value":2512,"meta":{"tier":3}},{"time":1783676100000,"value":2517,"meta":{"tier":3}},{"time":1783676400000,"value":2519,"meta":{"tier":3}},{"time":1783676700000,"value":2519,"meta":{"tier":3}},{"time":1783677000000,"value":2519,"meta":{"tier":3}},{"time":1783677300000,"value":2520,"meta":{"tier":3}},{"time":1783677600000,"value":2522,"meta":{"tier":3}},{"time":1783677900000,"value":2507,"meta":{"tier":3}},{"time":1783678200000,"value":2511,"meta":{"tier":3}},{"time":1783678500000,"value":2512,"meta":{"tier":3}},{"time":1783678800000,"value":2513,"meta":{"tier":3}},{"time":1783679100000,"value":2513,"meta":{"tier":3}},{"time":1783679400000,"value":2516,"meta":{"tier":3}},{"time":1783679700000,"value":2518,"meta":{"tier":3}},{"time":1783680000000,"value":2523,"meta":{"tier":3}},{"time":1783680300000,"value":2524,"meta":{"tier":3}},{"time":1783680600000,"value":2527,"meta":{"tier":3}},{"time":1783680900000,"value":2527,"meta":{"tier":3}},{"time":1783681200000,"value":2529,"meta":{"tier":3}},{"time":1783681500000,"value":2501,"meta":{"tier":3}},{"time":1783681800000,"value":2506,"meta":{"tier":3}},{"time":1783682100000,"value":2509,"meta":{"tier":3}},{"time":1783682400000,"value":2512,"meta":{"tier":3}},{"time":1783682700000,"value":2515,"meta":{"tier":3}},{"time":1783683000000,"value":2516,"meta":{"tier":3}},{"time":1783683300000,"value":2519,"meta":{"tier":3}},{"time":1783683600000,"value":2520,"meta":{"tier":3}},{"time":1783683900000,"value":2521,"meta":{"tier":3}},{"time":1783684200000,"value":2523,"meta":{"tier":3}},{"time":1783684500000,"value":2527,"meta":{"tier":3}},{"time":1783684800000,"value":2530,"meta":{"tier":3}},{"time":1783685100000,"value":2512,"meta":{"tier":3}},{"time":1783685400000,"value":2516,"meta":{"tier":3}},{"time":1783685700000,"value":2517,"meta":{"tier":3}},{"time":1783686000000,"value":2518,"meta":{"tier":3}},{"time":1783686300000,"value":2517,"meta":{"tier":3}},{"time":1783686600000,"value":2519,"meta":{"tier":3}},{"time":1783686900000,"value":2520,"meta":{"tier":3}},{"time":1783687200000,"value":2520,"meta":{"tier":3}},{"time":1783687500000,"value":2521,"meta":{"tier":3}},{"time":1783687800000,"value":2522,"meta":{"tier":3}},{"time":1783688100000,"value":2523,"meta":{"tier":3}},{"time":1783688400000,"value":2523,"meta":{"tier":3}},{"time":1783688700000,"value":2502,"meta":{"tier":3}},{"time":1783689000000,"value":2503,"meta":{"tier":3}},{"time":1783689300000,"value":2505,"meta":{"tier":3}},{"time":1783689600000,"value":2506,"meta":{"tier":3}},{"time":1783689900000,"value":2507,"meta":{"tier":3}},{"time":1783690200000,"value":2508,"meta":{"tier":3}},{"time":1783690500000,"value":2510,"meta":{"tier":3}},{"time":1783690800000,"value":2510,"meta":{"tier":3}},{"time":1783691100000,"value":2512,"meta":{"tier":3}},{"time":1783691400000,"value":2516,"meta":{"tier":3}},{"time":1783691700000,"value":2518,"meta":{"tier":3}},{"time":1783692000000,"value":2523,"meta":{"tier":3}},{"time":1783692300000,"value":2505,"meta":{"tier":3}},{"time":1783692600000,"value":2506,"meta":{"tier":3}},{"time":1783692900000,"value":2510,"meta":{"tier":3}},{"time":1783693200000,"value":2509,"meta":{"tier":3}},{"time":1783693500000,"value":2514,"meta":{"tier":3}},{"time":1783693800000,"value":2516,"meta":{"tier":3}},{"time":1783694100000,"value":2517,"meta":{"tier":3}},{"time":1783694400000,"value":2518,"meta":{"tier":3}},{"time":1783694700000,"value":2520,"meta":{"tier":3}},{"time":1783695000000,"value":2522,"meta":{"tier":3}},{"time":1783695300000,"value":2523,"meta":{"tier":3}},{"time":1783695600000,"value":2525,"meta":{"tier":3}},{"time":1783695900000,"value":2519,"meta":{"tier":3}},{"time":1783696200000,"value":2521,"meta":{"tier":3}},{"time":1783696500000,"value":2521,"meta":{"tier":3}},{"time":1783696800000,"value":2522,"meta":{"tier":3}},{"time":1783697100000,"value":2522,"meta":{"tier":3}},{"time":1783697400000,"value":2522,"meta":{"tier":3}},{"time":1783697700000,"value":2521,"meta":{"tier":3}},{"time":1783698000000,"value":2521,"meta":{"tier":3}},{"time":1783698300000,"value":2525,"meta":{"tier":3}},{"time":1783698600000,"value":2525,"meta":{"tier":3}},{"time":1783698900000,"value":2524,"meta":{"tier":3}},{"time":1783699200000,"value":2525,"meta":{"tier":3}},{"time":1783699500000,"value":2509,"meta":{"tier":3}},{"time":1783699800000,"value":2511,"meta":{"tier":3}},{"time":1783700100000,"value":2515,"meta":{"tier":3}},{"time":1783700400000,"value":2516,"meta":{"tier":3}},{"time":1783700700000,"value":2517,"meta":{"tier":3}},{"time":1783701000000,"value":2516,"meta":{"tier":3}},{"time":1783701300000,"value":2516,"meta":{"tier":3}},{"time":1783701600000,"value":2516,"meta":{"tier":3}},{"time":1783701900000,"value":2519,"meta":{"tier":3}},{"time":1783702200000,"value":2520,"meta":{"tier":3}},{"time":1783702500000,"value":2523,"meta":{"tier":3}},{"time":1783702800000,"value":2524,"meta":{"tier":3}},{"time":1783703100000,"value":2497,"meta":{"tier":3}},{"time":1783703400000,"value":2497,"meta":{"tier":3}},{"time":1783703700000,"value":2503,"meta":{"tier":3}},{"time":1783704000000,"value":2503,"meta":{"tier":3}},{"time":1783704300000,"value":2505,"meta":{"tier":3}},{"time":1783704600000,"value":2503,"meta":{"tier":3}},{"time":1783704900000,"value":2504,"meta":{"tier":3}},{"time":1783705200000,"value":2504,"meta":{"tier":3}},{"time":1783705500000,"value":2505,"meta":{"tier":3}},{"time":1783705800000,"value":2504,"meta":{"tier":3}},{"time":1783706100000,"value":2510,"meta":{"tier":3}},{"time":1783706400000,"value":2510,"meta":{"tier":3}},{"time":1783706700000,"value":2479,"meta":{"tier":3}},{"time":1783707000000,"value":2480,"meta":{"tier":3}},{"time":1783707300000,"value":2482,"meta":{"tier":3}},{"time":1783707600000,"value":2483,"meta":{"tier":3}},{"time":1783707900000,"value":2485,"meta":{"tier":3}},{"time":1783708200000,"value":2486,"meta":{"tier":3}},{"time":1783708500000,"value":2488,"meta":{"tier":3}},{"time":1783708800000,"value":2488,"meta":{"tier":3}},{"time":1783709100000,"value":2489,"meta":{"tier":3}},{"time":1783709400000,"value":2489,"meta":{"tier":3}},{"time":1783709700000,"value":2495,"meta":{"tier":3}},{"time":1783710000000,"value":2493,"meta":{"tier":3}},{"time":1783710300000,"value":2481,"meta":{"tier":3}},{"time":1783710600000,"value":2481,"meta":{"tier":3}},{"time":1783710900000,"value":2486,"meta":{"tier":3}},{"time":1783711200000,"value":2485,"meta":{"tier":3}},{"time":1783711500000,"value":2487,"meta":{"tier":3}},{"time":1783711800000,"value":2487,"meta":{"tier":3}},{"time":1783712100000,"value":2488,"meta":{"tier":3}},{"time":1783712400000,"value":2487,"meta":{"tier":3}},{"time":1783712700000,"value":2489,"meta":{"tier":3}},{"time":1783713000000,"value":2492,"meta":{"tier":3}},{"time":1783713300000,"value":2494,"meta":{"tier":3}},{"time":1783713600000,"value":2493,"meta":{"tier":3}},{"time":1783713900000,"value":2462,"meta":{"tier":3}},{"time":1783714200000,"value":2462,"meta":{"tier":3}},{"time":1783714500000,"value":2464,"meta":{"tier":3}},{"time":1783714800000,"value":2464,"meta":{"tier":3}},{"time":1783715100000,"value":2467,"meta":{"tier":3}},{"time":1783715400000,"value":2467,"meta":{"tier":3}},{"time":1783715700000,"value":2469,"meta":{"tier":3}},{"time":1783716000000,"value":2471,"meta":{"tier":3}},{"time":1783716300000,"value":2474,"meta":{"tier":3}},{"time":1783716600000,"value":2474,"meta":{"tier":3}},{"time":1783716900000,"value":2477,"meta":{"tier":3}},{"time":1783717200000,"value":2477,"meta":{"tier":3}},{"time":1783717500000,"value":2446,"meta":{"tier":3}},{"time":1783717800000,"value":2446,"meta":{"tier":3}},{"time":1783718100000,"value":2448,"meta":{"tier":3}},{"time":1783718400000,"value":2447,"meta":{"tier":3}},{"time":1783718700000,"value":2448,"meta":{"tier":3}},{"time":1783719000000,"value":2449,"meta":{"tier":3}},{"time":1783719300000,"value":2453,"meta":{"tier":3}},{"time":1783719600000,"value":2452,"meta":{"tier":3}},{"time":1783719900000,"value":2455,"meta":{"tier":3}},{"time":1783720200000,"value":2456,"meta":{"tier":3}},{"time":1783720500000,"value":2457,"meta":{"tier":3}},{"time":1783720800000,"value":2458,"meta":{"tier":3}},{"time":1783721100000,"value":2436,"meta":{"tier":3}},{"time":1783721400000,"value":2438,"meta":{"tier":3}},{"time":1783721700000,"value":2440,"meta":{"tier":3}},{"time":1783722000000,"value":2441,"meta":{"tier":3}},{"time":1783722300000,"value":2442,"meta":{"tier":3}},{"time":1783722600000,"value":2443,"meta":{"tier":3}},{"time":1783722900000,"value":2445,"meta":{"tier":3}},{"time":1783723200000,"value":2442,"meta":{"tier":3}},{"time":1783723500000,"value":2445,"meta":{"tier":3}},{"time":1783723800000,"value":2447,"meta":{"tier":3}},{"time":1783724100000,"value":2451,"meta":{"tier":3}},{"time":1783724400000,"value":2452,"meta":{"tier":3}},{"time":1783724700000,"value":2434,"meta":{"tier":3}},{"time":1783725000000,"value":2436,"meta":{"tier":3}},{"time":1783725300000,"value":2437,"meta":{"tier":3}},{"time":1783725600000,"value":2437,"meta":{"tier":3}},{"time":1783725900000,"value":2438,"meta":{"tier":3}},{"time":1783726200000,"value":2441,"meta":{"tier":3}},{"time":1783726500000,"value":2444,"meta":{"tier":3}},{"time":1783726800000,"value":2445,"meta":{"tier":3}},{"time":1783727100000,"value":2446,"meta":{"tier":3}},{"time":1783727400000,"value":2445,"meta":{"tier":3}},{"time":1783727700000,"value":2445,"meta":{"tier":3}},{"time":1783728000000,"value":2447,"meta":{"tier":3}},{"time":1783728300000,"value":2425,"meta":{"tier":3}},{"time":1783728600000,"value":2426,"meta":{"tier":3}},{"time":1783728900000,"value":2427,"meta":{"tier":3}},{"time":1783729200000,"value":2428,"meta":{"tier":3}},{"time":1783729500000,"value":2430,"meta":{"tier":3}},{"time":1783729800000,"value":2431,"meta":{"tier":3}},{"time":1783730100000,"value":2433,"meta":{"tier":3}},{"time":1783730400000,"value":2436,"meta":{"tier":3}},{"time":1783730700000,"value":2438,"meta":{"tier":3}},{"time":1783731000000,"value":2439,"meta":{"tier":3}},{"time":1783731300000,"value":2441,"meta":{"tier":3}},{"time":1783731600000,"value":2444,"meta":{"tier":3}},{"time":1783731900000,"value":2422,"meta":{"tier":3}},{"time":1783732200000,"value":2425,"meta":{"tier":3}},{"time":1783732500000,"value":2427,"meta":{"tier":3}},{"time":1783732800000,"value":2428,"meta":{"tier":3}},{"time":1783733100000,"value":2429,"meta":{"tier":3}},{"time":1783733400000,"value":2430,"meta":{"tier":3}},{"time":1783733700000,"value":2431,"meta":{"tier":3}},{"time":1783734000000,"value":2430,"meta":{"tier":3}},{"time":1783734300000,"value":2433,"meta":{"tier":3}},{"time":1783734600000,"value":2434,"meta":{"tier":3}},{"time":1783734900000,"value":2433,"meta":{"tier":3}},{"time":1783735200000,"value":2436,"meta":{"tier":3}},{"time":1783735500000,"value":2420,"meta":{"tier":3}},{"time":1783735800000,"value":2420,"meta":{"tier":3}},{"time":1783736100000,"value":2420,"meta":{"tier":3}},{"time":1783736400000,"value":2423,"meta":{"tier":3}},{"time":1783736700000,"value":2423,"meta":{"tier":3}},{"time":1783737000000,"value":2427,"meta":{"tier":3}},{"time":1783737300000,"value":2429,"meta":{"tier":3}},{"time":1783737600000,"value":2430,"meta":{"tier":3}},{"time":1783737900000,"value":2431,"meta":{"tier":3}},{"time":1783738200000,"value":2434,"meta":{"tier":3}},{"time":1783738500000,"value":2436,"meta":{"tier":3}},{"time":1783738800000,"value":2441,"meta":{"tier":3}},{"time":1783739100000,"value":2422,"meta":{"tier":3}},{"time":1783739400000,"value":2427,"meta":{"tier":3}},{"time":1783739700000,"value":2431,"meta":{"tier":3}},{"time":1783740000000,"value":2434,"meta":{"tier":3}},{"time":1783740300000,"value":2436,"meta":{"tier":3}},{"time":1783740600000,"value":2436,"meta":{"tier":3}},{"time":1783740900000,"value":2438,"meta":{"tier":3}},{"time":1783741200000,"value":2437,"meta":{"tier":3}},{"time":1783741500000,"value":2438,"meta":{"tier":3}},{"time":1783741800000,"value":2439,"meta":{"tier":3}},{"time":1783742100000,"value":2439,"meta":{"tier":3}},{"time":1783742400000,"value":2440,"meta":{"tier":3}},{"time":1783742700000,"value":2435,"meta":{"tier":3}},{"time":1783743000000,"value":2436,"meta":{"tier":3}},{"time":1783743300000,"value":2435,"meta":{"tier":3}},{"time":1783743600000,"value":2438,"meta":{"tier":3}},{"time":1783743900000,"value":2439,"meta":{"tier":3}},{"time":1783744200000,"value":2440,"meta":{"tier":3}},{"time":1783744500000,"value":2442,"meta":{"tier":3}},{"time":1783744800000,"value":2442,"meta":{"tier":3}},{"time":1783745100000,"value":2443,"meta":{"tier":3}},{"time":1783745400000,"value":2444,"meta":{"tier":3}},{"time":1783745700000,"value":2444,"meta":{"tier":3}},{"time":1783746000000,"value":2445,"meta":{"tier":3}},{"time":1783746300000,"value":2424,"meta":{"tier":3}},{"time":1783746600000,"value":2425,"meta":{"tier":3}},{"time":1783746900000,"value":2428,"meta":{"tier":3}},{"time":1783747200000,"value":2431,"meta":{"tier":3}},{"time":1783747500000,"value":2432,"meta":{"tier":3}},{"time":1783747800000,"value":2432,"meta":{"tier":3}},{"time":1783748100000,"value":2436,"meta":{"tier":3}},{"time":1783748400000,"value":2438,"meta":{"tier":3}},{"time":1783748700000,"value":2439,"meta":{"tier":3}},{"time":1783749000000,"value":2442,"meta":{"tier":3}},{"time":1783749300000,"value":2443,"meta":{"tier":3}},{"time":1783749600000,"value":2442,"meta":{"tier":3}},{"time":1783749900000,"value":2420,"meta":{"tier":3}},{"time":1783750200000,"value":2423,"meta":{"tier":3}},{"time":1783750500000,"value":2426,"meta":{"tier":3}},{"time":1783750800000,"value":2428,"meta":{"tier":3}},{"time":1783751100000,"value":2429,"meta":{"tier":3}},{"time":1783751400000,"value":2431,"meta":{"tier":3}},{"time":1783751700000,"value":2433,"meta":{"tier":3}},{"time":1783752000000,"value":2433,"meta":{"tier":3}},{"time":1783752300000,"value":2436,"meta":{"tier":3}},{"time":1783752600000,"value":2436,"meta":{"tier":3}},{"time":1783752900000,"value":2442,"meta":{"tier":3}},{"time":1783753200000,"value":2442,"meta":{"tier":3}},{"time":1783753500000,"value":2425,"meta":{"tier":3}},{"time":1783753800000,"value":2425,"meta":{"tier":3}},{"time":1783754100000,"value":2425,"meta":{"tier":3}},{"time":1783754400000,"value":2425,"meta":{"tier":3}},{"time":1783754700000,"value":2427,"meta":{"tier":3}},{"time":1783755000000,"value":2428,"meta":{"tier":3}},{"time":1783755300000,"value":2432,"meta":{"tier":3}},{"time":1783755600000,"value":2433,"meta":{"tier":3}},{"time":1783755900000,"value":2435,"meta":{"tier":3}},{"time":1783756200000,"value":2437,"meta":{"tier":3}},{"time":1783756500000,"value":2439,"meta":{"tier":3}},{"time":1783756800000,"value":2444,"meta":{"tier":3}},{"time":1783757100000,"value":2424,"meta":{"tier":3}},{"time":1783757400000,"value":2428,"meta":{"tier":3}},{"time":1783757700000,"value":2429,"meta":{"tier":3}},{"time":1783758000000,"value":2430,"meta":{"tier":3}},{"time":1783758300000,"value":2432,"meta":{"tier":3}},{"time":1783758600000,"value":2436,"meta":{"tier":3}},{"time":1783758900000,"value":2438,"meta":{"tier":3}},{"time":1783759200000,"value":2440,"meta":{"tier":3}},{"time":1783759500000,"value":2443,"meta":{"tier":3}},{"time":1783759800000,"value":2445,"meta":{"tier":3}},{"time":1783760100000,"meta":{}}]}]