[{"uuid":"cKExCczgV","symbol":"UST","ranks":[{"time":1788273599000,"value":2405,"meta":{"tier":3}},{"time":1788273899000,"value":2407,"meta":{"tier":3}},{"time":1788274199000,"value":2251,"meta":{"tier":3}},{"time":1788274499000,"value":2253,"meta":{"tier":3}},{"time":1788274799000,"value":2341,"meta":{"tier":3}},{"time":1788275099000,"value":2327,"meta":{"tier":3}},{"time":1788275399000,"value":2341,"meta":{"tier":3}},{"time":1788275699000,"value":2343,"meta":{"tier":3}},{"time":1788275999000,"value":2344,"meta":{"tier":3}},{"time":1788276299000,"value":2347,"meta":{"tier":3}},{"time":1788276599000,"value":2348,"meta":{"tier":3}},{"time":1788276899000,"value":2351,"meta":{"tier":3}},{"time":1788277199000,"value":2352,"meta":{"tier":3}},{"time":1788277499000,"value":2353,"meta":{"tier":3}},{"time":1788277799000,"value":2354,"meta":{"tier":3}},{"time":1788278099000,"value":2354,"meta":{"tier":3}},{"time":1788278399000,"value":2183,"meta":{"tier":3}},{"time":1788278699000,"value":2165,"meta":{"tier":3}},{"time":1788278999000,"value":2323,"meta":{"tier":3}},{"time":1788279299000,"value":2324,"meta":{"tier":3}},{"time":1788279599000,"value":2326,"meta":{"tier":3}},{"time":1788279899000,"value":2326,"meta":{"tier":3}},{"time":1788280199000,"value":2327,"meta":{"tier":3}},{"time":1788280499000,"value":2328,"meta":{"tier":3}},{"time":1788280799000,"value":2634,"meta":{"tier":3}},{"time":1788281099000,"value":2641,"meta":{"tier":3}},{"time":1788281399000,"value":2517,"meta":{"tier":3}},{"time":1788281699000,"value":2519,"meta":{"tier":3}},{"time":1788281999000,"value":2342,"meta":{"tier":3}},{"time":1788282299000,"value":2323,"meta":{"tier":3}},{"time":1788282599000,"value":2325,"meta":{"tier":3}},{"time":1788282899000,"value":2327,"meta":{"tier":3}},{"time":1788283199000,"value":2634,"meta":{"tier":3}},{"time":1788283499000,"value":2244,"meta":{"tier":3}},{"time":1788283799000,"value":2245,"meta":{"tier":3}},{"time":1788284099000,"value":2611,"meta":{"tier":3}},{"time":1788284399000,"value":2334,"meta":{"tier":3}},{"time":1788284699000,"value":2648,"meta":{"tier":3}},{"time":1788284999000,"value":2647,"meta":{"tier":3}},{"time":1788285299000,"value":2653,"meta":{"tier":3}},{"time":1788285599000,"value":2656,"meta":{"tier":3}},{"time":1788285899000,"value":2635,"meta":{"tier":3}},{"time":1788286199000,"value":2325,"meta":{"tier":3}},{"time":1788286499000,"value":2641,"meta":{"tier":3}},{"time":1788286799000,"value":2438,"meta":{"tier":3}},{"time":1788287099000,"value":2440,"meta":{"tier":3}},{"time":1788287399000,"value":2600,"meta":{"tier":3}},{"time":1788287699000,"value":2447,"meta":{"tier":3}},{"time":1788287999000,"value":2450,"meta":{"tier":3}},{"time":1788288299000,"value":2454,"meta":{"tier":3}},{"time":1788288599000,"value":2459,"meta":{"tier":3}},{"time":1788288899000,"value":2462,"meta":{"tier":3}},{"time":1788289199000,"value":2464,"meta":{"tier":3}},{"time":1788289499000,"value":2662,"meta":{"tier":3}},{"time":1788289799000,"value":2348,"meta":{"tier":3}},{"time":1788290099000,"value":2352,"meta":{"tier":3}},{"time":1788290399000,"value":2365,"meta":{"tier":3}},{"time":1788290699000,"value":2367,"meta":{"tier":3}},{"time":1788290999000,"value":2368,"meta":{"tier":3}},{"time":1788291299000,"value":2369,"meta":{"tier":3}},{"time":1788291599000,"value":2208,"meta":{"tier":3}},{"time":1788291899000,"value":2212,"meta":{"tier":3}},{"time":1788292199000,"value":2287,"meta":{"tier":3}},{"time":1788292499000,"value":2291,"meta":{"tier":3}},{"time":1788292799000,"value":2699,"meta":{"tier":3}},{"time":1788293099000,"value":2286,"meta":{"tier":3}},{"time":1788293399000,"value":2683,"meta":{"tier":3}},{"time":1788293699000,"value":2683,"meta":{"tier":3}},{"time":1788293999000,"value":2686,"meta":{"tier":3}},{"time":1788294299000,"value":2685,"meta":{"tier":3}},{"time":1788294599000,"value":2582,"meta":{"tier":3}},{"time":1788294899000,"value":2582,"meta":{"tier":3}},{"time":1788295199000,"value":2487,"meta":{"tier":3}},{"time":1788295499000,"value":2490,"meta":{"tier":3}},{"time":1788295799000,"value":2643,"meta":{"tier":3}},{"time":1788296099000,"value":2489,"meta":{"tier":3}},{"time":1788296399000,"value":2492,"meta":{"tier":3}},{"time":1788296699000,"value":2680,"meta":{"tier":3}},{"time":1788296999000,"value":2677,"meta":{"tier":3}},{"time":1788297299000,"value":2509,"meta":{"tier":3}},{"time":1788297599000,"value":2679,"meta":{"tier":3}},{"time":1788297899000,"value":2464,"meta":{"tier":3}},{"time":1788298199000,"value":2466,"meta":{"tier":3}},{"time":1788298499000,"value":2474,"meta":{"tier":3}},{"time":1788298799000,"value":2474,"meta":{"tier":3}},{"time":1788299099000,"value":2475,"meta":{"tier":3}},{"time":1788299399000,"value":2478,"meta":{"tier":3}},{"time":1788299699000,"value":2387,"meta":{"tier":3}},{"time":1788299999000,"value":2388,"meta":{"tier":3}},{"time":1788300299000,"value":2676,"meta":{"tier":3}},{"time":1788300599000,"value":2464,"meta":{"tier":3}},{"time":1788300899000,"value":2464,"meta":{"tier":3}},{"time":1788301199000,"value":2465,"meta":{"tier":3}},{"time":1788301499000,"value":2465,"meta":{"tier":3}},{"time":1788301799000,"value":2684,"meta":{"tier":3}},{"time":1788302099000,"value":2685,"meta":{"tier":3}},{"time":1788302399000,"value":2372,"meta":{"tier":3}},{"time":1788302699000,"value":2373,"meta":{"tier":3}},{"time":1788302999000,"value":2225,"meta":{"tier":3}},{"time":1788303299000,"value":2225,"meta":{"tier":3}},{"time":1788303599000,"value":2694,"meta":{"tier":3}},{"time":1788303899000,"value":2369,"meta":{"tier":3}},{"time":1788304199000,"value":2370,"meta":{"tier":3}},{"time":1788304499000,"value":2368,"meta":{"tier":3}},{"time":1788304799000,"value":2368,"meta":{"tier":3}},{"time":1788305099000,"value":2249,"meta":{"tier":3}},{"time":1788305399000,"value":2249,"meta":{"tier":3}},{"time":1788305699000,"value":2370,"meta":{"tier":3}},{"time":1788305999000,"value":2371,"meta":{"tier":3}},{"time":1788306299000,"value":2677,"meta":{"tier":3}},{"time":1788306599000,"value":2679,"meta":{"tier":3}},{"time":1788306899000,"value":2681,"meta":{"tier":3}},{"time":1788307199000,"value":2682,"meta":{"tier":3}},{"time":1788307499000,"value":2662,"meta":{"tier":3}},{"time":1788307799000,"value":2665,"meta":{"tier":3}},{"time":1788308099000,"value":2670,"meta":{"tier":3}},{"time":1788308399000,"value":2675,"meta":{"tier":3}},{"time":1788308699000,"value":2677,"meta":{"tier":3}},{"time":1788308999000,"value":2677,"meta":{"tier":3}},{"time":1788309299000,"value":2593,"meta":{"tier":3}},{"time":1788309599000,"value":2594,"meta":{"tier":3}},{"time":1788309899000,"value":2436,"meta":{"tier":3}},{"time":1788310199000,"value":2438,"meta":{"tier":3}},{"time":1788310499000,"value":2686,"meta":{"tier":3}},{"time":1788310799000,"value":2688,"meta":{"tier":3}},{"time":1788311099000,"value":2629,"meta":{"tier":3}},{"time":1788311399000,"value":2326,"meta":{"tier":3}},{"time":1788311699000,"value":2327,"meta":{"tier":3}},{"time":1788311999000,"value":2274,"meta":{"tier":3}},{"time":1788312299000,"value":2277,"meta":{"tier":3}},{"time":1788312599000,"value":2643,"meta":{"tier":3}},{"time":1788312899000,"value":2646,"meta":{"tier":3}},{"time":1788313199000,"value":2647,"meta":{"tier":3}},{"time":1788313499000,"value":2653,"meta":{"tier":3}},{"time":1788313799000,"value":2656,"meta":{"tier":3}},{"time":1788314099000,"value":2665,"meta":{"tier":3}},{"time":1788314399000,"value":2380,"meta":{"tier":3}},{"time":1788314699000,"value":2346,"meta":{"tier":3}},{"time":1788314999000,"value":2634,"meta":{"tier":3}},{"time":1788315299000,"value":2634,"meta":{"tier":3}},{"time":1788315599000,"value":2635,"meta":{"tier":3}},{"time":1788315899000,"value":2638,"meta":{"tier":3}},{"time":1788316199000,"value":2374,"meta":{"tier":3}},{"time":1788316499000,"value":2376,"meta":{"tier":3}},{"time":1788316799000,"value":2644,"meta":{"tier":3}},{"time":1788317099000,"value":2650,"meta":{"tier":3}},{"time":1788317399000,"value":2313,"meta":{"tier":3}},{"time":1788317699000,"value":2315,"meta":{"tier":3}},{"time":1788317999000,"value":2653,"meta":{"tier":3}},{"time":1788318299000,"value":2622,"meta":{"tier":3}},{"time":1788318599000,"value":2364,"meta":{"tier":3}},{"time":1788318899000,"value":2367,"meta":{"tier":3}},{"time":1788319199000,"value":2640,"meta":{"tier":3}},{"time":1788319499000,"value":2642,"meta":{"tier":3}},{"time":1788319799000,"value":2315,"meta":{"tier":3}},{"time":1788320099000,"value":2319,"meta":{"tier":3}},{"time":1788320399000,"value":2654,"meta":{"tier":3}},{"time":1788320699000,"value":2657,"meta":{"tier":3}},{"time":1788320999000,"value":2323,"meta":{"tier":3}},{"time":1788321299000,"value":2323,"meta":{"tier":3}},{"time":1788321599000,"value":2660,"meta":{"tier":3}},{"time":1788321899000,"value":2641,"meta":{"tier":3}},{"time":1788322199000,"value":2644,"meta":{"tier":3}},{"time":1788322499000,"value":2648,"meta":{"tier":3}},{"time":1788322799000,"value":2653,"meta":{"tier":3}},{"time":1788323099000,"value":2653,"meta":{"tier":3}},{"time":1788323399000,"value":2654,"meta":{"tier":3}},{"time":1788323699000,"value":2655,"meta":{"tier":3}},{"time":1788323999000,"value":2657,"meta":{"tier":3}},{"time":1788324299000,"value":2655,"meta":{"tier":3}},{"time":1788324599000,"value":2656,"meta":{"tier":3}},{"time":1788324899000,"value":2655,"meta":{"tier":3}},{"time":1788325199000,"value":2655,"meta":{"tier":3}},{"time":1788325499000,"value":2626,"meta":{"tier":3}},{"time":1788325799000,"value":2627,"meta":{"tier":3}},{"time":1788326099000,"value":2631,"meta":{"tier":3}},{"time":1788326399000,"value":2632,"meta":{"tier":3}},{"time":1788326699000,"value":2639,"meta":{"tier":3}},{"time":1788326999000,"value":2642,"meta":{"tier":3}},{"time":1788327299000,"value":2643,"meta":{"tier":3}},{"time":1788327599000,"value":2649,"meta":{"tier":3}},{"time":1788327899000,"value":2649,"meta":{"tier":3}},{"time":1788328199000,"value":2506,"meta":{"tier":3}},{"time":1788328499000,"value":2507,"meta":{"tier":3}},{"time":1788328799000,"value":2650,"meta":{"tier":3}},{"time":1788329099000,"value":2631,"meta":{"tier":3}},{"time":1788329399000,"value":2727,"meta":{"tier":3}},{"time":1788329699000,"value":2731,"meta":{"tier":3}},{"time":1788329999000,"value":2730,"meta":{"tier":3}},{"time":1788330299000,"value":2732,"meta":{"tier":3}},{"time":1788330599000,"value":2734,"meta":{"tier":3}},{"time":1788330899000,"value":2743,"meta":{"tier":3}},{"time":1788331199000,"value":2743,"meta":{"tier":3}},{"time":1788331499000,"value":2746,"meta":{"tier":3}},{"time":1788331799000,"value":2748,"meta":{"tier":3}},{"time":1788332099000,"value":2750,"meta":{"tier":3}},{"time":1788332399000,"value":2750,"meta":{"tier":3}},{"time":1788332699000,"value":2729,"meta":{"tier":3}},{"time":1788332999000,"value":2730,"meta":{"tier":3}},{"time":1788333299000,"value":2733,"meta":{"tier":3}},{"time":1788333599000,"value":2733,"meta":{"tier":3}},{"time":1788333899000,"value":2734,"meta":{"tier":3}},{"time":1788334199000,"value":2734,"meta":{"tier":3}},{"time":1788334499000,"value":2738,"meta":{"tier":3}},{"time":1788334799000,"value":2739,"meta":{"tier":3}},{"time":1788335099000,"value":2741,"meta":{"tier":3}},{"time":1788335399000,"value":2739,"meta":{"tier":3}},{"time":1788335699000,"value":2743,"meta":{"tier":3}},{"time":1788335999000,"value":2744,"meta":{"tier":3}},{"time":1788336299000,"value":2722,"meta":{"tier":3}},{"time":1788336599000,"value":2724,"meta":{"tier":3}},{"time":1788336899000,"value":2724,"meta":{"tier":3}},{"time":1788337199000,"value":2728,"meta":{"tier":3}},{"time":1788337499000,"value":2728,"meta":{"tier":3}},{"time":1788337799000,"value":2730,"meta":{"tier":3}},{"time":1788338099000,"value":2733,"meta":{"tier":3}},{"time":1788338399000,"value":2735,"meta":{"tier":3}},{"time":1788338699000,"value":2735,"meta":{"tier":3}},{"time":1788338999000,"value":2737,"meta":{"tier":3}},{"time":1788339299000,"value":2741,"meta":{"tier":3}},{"time":1788339599000,"value":2744,"meta":{"tier":3}},{"time":1788339899000,"value":2721,"meta":{"tier":3}},{"time":1788340199000,"value":2725,"meta":{"tier":3}},{"time":1788340499000,"value":2726,"meta":{"tier":3}},{"time":1788340799000,"value":2731,"meta":{"tier":3}},{"time":1788341099000,"value":2733,"meta":{"tier":3}},{"time":1788341399000,"value":2741,"meta":{"tier":3}},{"time":1788341699000,"value":2745,"meta":{"tier":3}},{"time":1788341999000,"value":2752,"meta":{"tier":3}},{"time":1788342299000,"value":2758,"meta":{"tier":3}},{"time":1788342599000,"value":2761,"meta":{"tier":3}},{"time":1788342899000,"value":2767,"meta":{"tier":3}},{"time":1788343199000,"value":2772,"meta":{"tier":3}},{"time":1788343499000,"value":2745,"meta":{"tier":3}},{"time":1788343799000,"value":2745,"meta":{"tier":3}},{"time":1788344099000,"value":2751,"meta":{"tier":3}},{"time":1788344399000,"value":2756,"meta":{"tier":3}},{"time":1788344699000,"value":2757,"meta":{"tier":3}},{"time":1788344999000,"value":2757,"meta":{"tier":3}},{"time":1788345299000,"value":2760,"meta":{"tier":3}},{"time":1788345599000,"value":2763,"meta":{"tier":3}},{"time":1788345899000,"value":2764,"meta":{"tier":3}},{"time":1788346199000,"value":2769,"meta":{"tier":3}},{"time":1788346499000,"value":2774,"meta":{"tier":3}},{"time":1788346799000,"value":2775,"meta":{"tier":3}},{"time":1788347099000,"value":2757,"meta":{"tier":3}},{"time":1788347399000,"value":2759,"meta":{"tier":3}},{"time":1788347699000,"value":2763,"meta":{"tier":3}},{"time":1788347999000,"value":2764,"meta":{"tier":3}},{"time":1788348299000,"value":2764,"meta":{"tier":3}},{"time":1788348599000,"value":2767,"meta":{"tier":3}},{"time":1788348899000,"value":2773,"meta":{"tier":3}},{"time":1788349199000,"value":2772,"meta":{"tier":3}},{"time":1788349499000,"value":2773,"meta":{"tier":3}},{"time":1788349799000,"value":2774,"meta":{"tier":3}},{"time":1788350099000,"value":2777,"meta":{"tier":3}},{"time":1788350399000,"value":2778,"meta":{"tier":3}},{"time":1788350699000,"value":2754,"meta":{"tier":3}},{"time":1788350999000,"value":2756,"meta":{"tier":3}},{"time":1788351299000,"value":2760,"meta":{"tier":3}},{"time":1788351599000,"value":2760,"meta":{"tier":3}},{"time":1788351899000,"value":2762,"meta":{"tier":3}},{"time":1788352199000,"value":2766,"meta":{"tier":3}},{"time":1788352499000,"value":2768,"meta":{"tier":3}},{"time":1788352799000,"value":2769,"meta":{"tier":3}},{"time":1788353099000,"value":2771,"meta":{"tier":3}},{"time":1788353399000,"value":2772,"meta":{"tier":3}},{"time":1788353699000,"value":2772,"meta":{"tier":3}},{"time":1788353999000,"value":2776,"meta":{"tier":3}},{"time":1788354299000,"value":2756,"meta":{"tier":3}},{"time":1788354599000,"value":2757,"meta":{"tier":3}},{"time":1788354899000,"value":2762,"meta":{"tier":3}},{"time":1788355199000,"value":2764,"meta":{"tier":3}},{"time":1788355499000,"value":2769,"meta":{"tier":3}},{"time":1788355799000,"value":2769,"meta":{"tier":3}},{"time":1788356099000,"value":2771,"meta":{"tier":3}},{"time":1788356399000,"value":2770,"meta":{"tier":3}},{"time":1788356699000,"value":2771,"meta":{"tier":3}},{"time":1788356999000,"value":2771,"meta":{"tier":3}},{"time":1788357299000,"value":2773,"meta":{"tier":3}},{"time":1788357599000,"value":2773,"meta":{"tier":3}},{"time":1788357899000,"value":2756,"meta":{"tier":3}},{"time":1788358199000,"value":2624,"meta":{"tier":3}},{"time":1788358499000,"value":2624,"meta":{"tier":3}},{"time":1788358799000,"value":2758,"meta":{"tier":3}},{"time":1788359099000,"value":2759,"meta":{"tier":3}},{"time":1788359399000,"value":2760,"meta":{"tier":3}},{"time":1788359699000,"value":2763,"meta":{"tier":3}},{"time":1788359999000,"value":2763,"meta":{"tier":3},"partial":true}]}]