[{"uuid":"cTdD8lD-6","symbol":"OM","ranks":[{"time":1788433799000,"value":2833,"meta":{"tier":3}},{"time":1788434099000,"value":2838,"meta":{"tier":3}},{"time":1788434399000,"value":2840,"meta":{"tier":3}},{"time":1788434699000,"value":2844,"meta":{"tier":3}},{"time":1788434999000,"value":2844,"meta":{"tier":3}},{"time":1788435299000,"value":2845,"meta":{"tier":3}},{"time":1788435599000,"value":2848,"meta":{"tier":3}},{"time":1788435899000,"value":2853,"meta":{"tier":3}},{"time":1788436199000,"value":2858,"meta":{"tier":3}},{"time":1788436499000,"value":2863,"meta":{"tier":3}},{"time":1788436799000,"value":2866,"meta":{"tier":3}},{"time":1788437099000,"value":2847,"meta":{"tier":3}},{"time":1788437399000,"value":2848,"meta":{"tier":3}},{"time":1788437699000,"value":2847,"meta":{"tier":3}},{"time":1788437999000,"value":2847,"meta":{"tier":3}},{"time":1788438299000,"value":2848,"meta":{"tier":3}},{"time":1788438599000,"value":2851,"meta":{"tier":3}},{"time":1788438899000,"value":2855,"meta":{"tier":3}},{"time":1788439199000,"value":2856,"meta":{"tier":3}},{"time":1788439499000,"value":2859,"meta":{"tier":3}},{"time":1788439799000,"value":2861,"meta":{"tier":3}},{"time":1788440099000,"value":2863,"meta":{"tier":3}},{"time":1788440399000,"value":2870,"meta":{"tier":3}},{"time":1788440699000,"value":2865,"meta":{"tier":3}},{"time":1788440999000,"value":2870,"meta":{"tier":3}},{"time":1788441299000,"value":2869,"meta":{"tier":3}},{"time":1788441599000,"value":2870,"meta":{"tier":3}},{"time":1788441899000,"value":2872,"meta":{"tier":3}},{"time":1788442199000,"value":2874,"meta":{"tier":3}},{"time":1788442499000,"value":2875,"meta":{"tier":3}},{"time":1788442799000,"value":2875,"meta":{"tier":3}},{"time":1788443099000,"value":2877,"meta":{"tier":3}},{"time":1788443399000,"value":2882,"meta":{"tier":3}},{"time":1788443699000,"value":2883,"meta":{"tier":3}},{"time":1788443999000,"value":2886,"meta":{"tier":3}},{"time":1788444299000,"value":2877,"meta":{"tier":3}},{"time":1788444599000,"value":2570,"meta":{"tier":3}},{"time":1788444899000,"value":2571,"meta":{"tier":3}},{"time":1788445199000,"value":2573,"meta":{"tier":3}},{"time":1788445499000,"value":2577,"meta":{"tier":3}},{"time":1788445799000,"value":2579,"meta":{"tier":3}},{"time":1788446099000,"value":2581,"meta":{"tier":3}},{"time":1788446399000,"value":2586,"meta":{"tier":3}},{"time":1788446699000,"value":2585,"meta":{"tier":3}},{"time":1788446999000,"value":2588,"meta":{"tier":3}},{"time":1788447299000,"value":2592,"meta":{"tier":3}},{"time":1788447599000,"value":2595,"meta":{"tier":3}},{"time":1788447899000,"value":2583,"meta":{"tier":3}},{"time":1788448199000,"value":2584,"meta":{"tier":3}},{"time":1788448499000,"value":2585,"meta":{"tier":3}},{"time":1788448799000,"value":2584,"meta":{"tier":3}},{"time":1788449099000,"value":2586,"meta":{"tier":3}},{"time":1788449399000,"value":2587,"meta":{"tier":3}},{"time":1788449699000,"value":2589,"meta":{"tier":3}},{"time":1788449999000,"value":2595,"meta":{"tier":3}},{"time":1788450299000,"value":2597,"meta":{"tier":3}},{"time":1788450599000,"value":2599,"meta":{"tier":3}},{"time":1788450899000,"value":2601,"meta":{"tier":3}},{"time":1788451199000,"value":2602,"meta":{"tier":3}},{"time":1788451499000,"value":2587,"meta":{"tier":3}},{"time":1788451799000,"value":2590,"meta":{"tier":3}},{"time":1788452099000,"value":2592,"meta":{"tier":3}},{"time":1788452399000,"value":2594,"meta":{"tier":3}},{"time":1788452699000,"value":2595,"meta":{"tier":3}},{"time":1788452999000,"value":2596,"meta":{"tier":3}},{"time":1788453299000,"value":2596,"meta":{"tier":3}},{"time":1788453599000,"value":2597,"meta":{"tier":3}},{"time":1788453899000,"value":2598,"meta":{"tier":3}},{"time":1788454199000,"value":2600,"meta":{"tier":3}},{"time":1788454499000,"value":2603,"meta":{"tier":3}},{"time":1788454799000,"value":2605,"meta":{"tier":3}},{"time":1788455099000,"value":2594,"meta":{"tier":3}},{"time":1788455399000,"value":2594,"meta":{"tier":3}},{"time":1788455699000,"value":2596,"meta":{"tier":3}},{"time":1788455999000,"value":2598,"meta":{"tier":3}},{"time":1788456299000,"value":2602,"meta":{"tier":3}},{"time":1788456599000,"value":2604,"meta":{"tier":3}},{"time":1788456899000,"value":2605,"meta":{"tier":3}},{"time":1788457199000,"value":2606,"meta":{"tier":3}},{"time":1788457499000,"value":2611,"meta":{"tier":3}},{"time":1788457799000,"value":2611,"meta":{"tier":3}},{"time":1788458099000,"value":2613,"meta":{"tier":3}},{"time":1788458399000,"value":2615,"meta":{"tier":3}},{"time":1788458699000,"value":2596,"meta":{"tier":3}},{"time":1788458999000,"value":2599,"meta":{"tier":3}},{"time":1788459299000,"value":2601,"meta":{"tier":3}},{"time":1788459599000,"value":2602,"meta":{"tier":3}},{"time":1788459899000,"value":2606,"meta":{"tier":3}},{"time":1788460199000,"value":2607,"meta":{"tier":3}},{"time":1788460499000,"value":2607,"meta":{"tier":3}},{"time":1788460799000,"value":2609,"meta":{"tier":3}},{"time":1788461099000,"value":2610,"meta":{"tier":3}},{"time":1788461399000,"value":2612,"meta":{"tier":3}},{"time":1788461699000,"value":2612,"meta":{"tier":3}},{"time":1788461999000,"value":2614,"meta":{"tier":3}},{"time":1788462299000,"value":2603,"meta":{"tier":3}},{"time":1788462599000,"value":2605,"meta":{"tier":3}},{"time":1788462899000,"value":2605,"meta":{"tier":3}},{"time":1788463199000,"value":2606,"meta":{"tier":3}},{"time":1788463499000,"value":2607,"meta":{"tier":3}},{"time":1788463799000,"value":2611,"meta":{"tier":3}},{"time":1788464099000,"value":2615,"meta":{"tier":3}},{"time":1788464399000,"value":2616,"meta":{"tier":3}},{"time":1788464699000,"value":2620,"meta":{"tier":3}},{"time":1788464999000,"value":2619,"meta":{"tier":3}},{"time":1788465299000,"value":2622,"meta":{"tier":3}},{"time":1788465599000,"value":2624,"meta":{"tier":3}},{"time":1788465899000,"value":2612,"meta":{"tier":3}},{"time":1788466199000,"value":2615,"meta":{"tier":3}},{"time":1788466499000,"value":2618,"meta":{"tier":3}},{"time":1788466799000,"value":2619,"meta":{"tier":3}},{"time":1788467099000,"value":2619,"meta":{"tier":3}},{"time":1788467399000,"value":2618,"meta":{"tier":3}},{"time":1788467699000,"value":2618,"meta":{"tier":3}},{"time":1788467999000,"value":2619,"meta":{"tier":3}},{"time":1788468299000,"value":2618,"meta":{"tier":3}},{"time":1788468599000,"value":2618,"meta":{"tier":3}},{"time":1788468899000,"value":2622,"meta":{"tier":3}},{"time":1788469199000,"value":2623,"meta":{"tier":3}},{"time":1788469499000,"value":2601,"meta":{"tier":3}},{"time":1788469799000,"value":2602,"meta":{"tier":3}},{"time":1788470099000,"value":2604,"meta":{"tier":3}},{"time":1788470399000,"value":2607,"meta":{"tier":3}},{"time":1788470699000,"value":2609,"meta":{"tier":3}},{"time":1788470999000,"value":2610,"meta":{"tier":3}},{"time":1788471299000,"value":2611,"meta":{"tier":3}},{"time":1788471599000,"value":2614,"meta":{"tier":3}},{"time":1788471899000,"value":2614,"meta":{"tier":3}},{"time":1788472199000,"value":2613,"meta":{"tier":3}},{"time":1788472499000,"value":2612,"meta":{"tier":3}},{"time":1788472799000,"value":2615,"meta":{"tier":3}},{"time":1788473099000,"value":2574,"meta":{"tier":3}},{"time":1788473399000,"value":2577,"meta":{"tier":3}},{"time":1788473699000,"value":2578,"meta":{"tier":3}},{"time":1788473999000,"value":2577,"meta":{"tier":3}},{"time":1788474299000,"value":2578,"meta":{"tier":3}},{"time":1788474599000,"value":2583,"meta":{"tier":3}},{"time":1788474899000,"value":2583,"meta":{"tier":3}},{"time":1788475199000,"value":2584,"meta":{"tier":3}},{"time":1788475499000,"value":2584,"meta":{"tier":3}},{"time":1788475799000,"value":2584,"meta":{"tier":3}},{"time":1788476099000,"value":2586,"meta":{"tier":3}},{"time":1788476399000,"value":2587,"meta":{"tier":3}},{"time":1788476699000,"value":2568,"meta":{"tier":3}},{"time":1788476999000,"value":2568,"meta":{"tier":3}},{"time":1788477299000,"value":2568,"meta":{"tier":3}},{"time":1788477599000,"value":2567,"meta":{"tier":3}},{"time":1788477899000,"value":2567,"meta":{"tier":3}},{"time":1788478199000,"value":2568,"meta":{"tier":3}},{"time":1788478499000,"value":2568,"meta":{"tier":3}},{"time":1788478799000,"value":2570,"meta":{"tier":3}},{"time":1788479099000,"value":2572,"meta":{"tier":3}},{"time":1788479399000,"value":2571,"meta":{"tier":3}},{"time":1788479699000,"value":2572,"meta":{"tier":3}},{"time":1788479999000,"value":2572,"meta":{"tier":3}},{"time":1788480299000,"value":2546,"meta":{"tier":3}},{"time":1788480599000,"value":2547,"meta":{"tier":3}},{"time":1788480899000,"value":2550,"meta":{"tier":3}},{"time":1788481199000,"value":2553,"meta":{"tier":3}},{"time":1788481499000,"value":2559,"meta":{"tier":3}},{"time":1788481799000,"value":2561,"meta":{"tier":3}},{"time":1788482099000,"value":2560,"meta":{"tier":3}},{"time":1788482399000,"value":2561,"meta":{"tier":3}},{"time":1788482699000,"value":2564,"meta":{"tier":3}},{"time":1788482999000,"value":2570,"meta":{"tier":3}},{"time":1788483299000,"value":2570,"meta":{"tier":3}},{"time":1788483599000,"value":2570,"meta":{"tier":3}},{"time":1788483899000,"value":2539,"meta":{"tier":3}},{"time":1788484199000,"value":2541,"meta":{"tier":3}},{"time":1788484499000,"value":2542,"meta":{"tier":3}},{"time":1788484799000,"value":2542,"meta":{"tier":3}},{"time":1788485099000,"value":2542,"meta":{"tier":3}},{"time":1788485399000,"value":2542,"meta":{"tier":3}},{"time":1788485699000,"value":2543,"meta":{"tier":3}},{"time":1788485999000,"value":2543,"meta":{"tier":3}},{"time":1788486299000,"value":2546,"meta":{"tier":3}},{"time":1788486599000,"value":2547,"meta":{"tier":3}},{"time":1788486899000,"value":2547,"meta":{"tier":3}},{"time":1788487199000,"value":2545,"meta":{"tier":3}},{"time":1788487499000,"value":2502,"meta":{"tier":3}},{"time":1788487799000,"value":2506,"meta":{"tier":3}},{"time":1788488099000,"value":2508,"meta":{"tier":3}},{"time":1788488399000,"value":2509,"meta":{"tier":3}},{"time":1788488699000,"value":2511,"meta":{"tier":3}},{"time":1788488999000,"value":2513,"meta":{"tier":3}},{"time":1788489299000,"value":2513,"meta":{"tier":3}},{"time":1788489599000,"value":2515,"meta":{"tier":3}},{"time":1788489899000,"value":2519,"meta":{"tier":3}},{"time":1788490199000,"value":2519,"meta":{"tier":3}},{"time":1788490499000,"value":2518,"meta":{"tier":3}},{"time":1788490799000,"value":2521,"meta":{"tier":3}},{"time":1788491099000,"value":2487,"meta":{"tier":3}},{"time":1788491399000,"value":2487,"meta":{"tier":3}},{"time":1788491699000,"value":2488,"meta":{"tier":3}},{"time":1788491999000,"value":2488,"meta":{"tier":3}},{"time":1788492299000,"value":2492,"meta":{"tier":3}},{"time":1788492599000,"value":2493,"meta":{"tier":3}},{"time":1788492899000,"value":2494,"meta":{"tier":3}},{"time":1788493199000,"value":2496,"meta":{"tier":3}},{"time":1788493499000,"value":2498,"meta":{"tier":3}},{"time":1788493799000,"value":2499,"meta":{"tier":3}},{"time":1788494099000,"value":2499,"meta":{"tier":3}},{"time":1788494399000,"value":2501,"meta":{"tier":3}},{"time":1788494699000,"value":2455,"meta":{"tier":3}},{"time":1788494999000,"value":2458,"meta":{"tier":3}},{"time":1788495299000,"value":2459,"meta":{"tier":3}},{"time":1788495599000,"value":2461,"meta":{"tier":3}},{"time":1788495899000,"value":2462,"meta":{"tier":3}},{"time":1788496199000,"value":2474,"meta":{"tier":3}},{"time":1788496499000,"value":2479,"meta":{"tier":3}},{"time":1788496799000,"value":2482,"meta":{"tier":3}},{"time":1788497099000,"value":2482,"meta":{"tier":3}},{"time":1788497399000,"value":2486,"meta":{"tier":3}},{"time":1788497699000,"value":2490,"meta":{"tier":3}},{"time":1788497999000,"value":2492,"meta":{"tier":3}},{"time":1788498299000,"value":2469,"meta":{"tier":3}},{"time":1788498599000,"value":2471,"meta":{"tier":3}},{"time":1788498899000,"value":2472,"meta":{"tier":3}},{"time":1788499199000,"value":2472,"meta":{"tier":3}},{"time":1788499499000,"value":2473,"meta":{"tier":3}},{"time":1788499799000,"value":2475,"meta":{"tier":3}},{"time":1788500099000,"value":2479,"meta":{"tier":3}},{"time":1788500399000,"value":2486,"meta":{"tier":3}},{"time":1788500699000,"value":2487,"meta":{"tier":3}},{"time":1788500999000,"value":2489,"meta":{"tier":3}},{"time":1788501299000,"value":2491,"meta":{"tier":3}},{"time":1788501599000,"value":2494,"meta":{"tier":3}},{"time":1788501899000,"value":2482,"meta":{"tier":3}},{"time":1788502199000,"value":2483,"meta":{"tier":3}},{"time":1788502499000,"value":2485,"meta":{"tier":3}},{"time":1788502799000,"value":2491,"meta":{"tier":3}},{"time":1788503099000,"value":2497,"meta":{"tier":3}},{"time":1788503399000,"value":2498,"meta":{"tier":3}},{"time":1788503699000,"value":2498,"meta":{"tier":3}},{"time":1788503999000,"value":2504,"meta":{"tier":3}},{"time":1788504299000,"value":2504,"meta":{"tier":3}},{"time":1788504599000,"value":2506,"meta":{"tier":3}},{"time":1788504899000,"value":2513,"meta":{"tier":3}},{"time":1788505199000,"value":2515,"meta":{"tier":3}},{"time":1788505499000,"value":2494,"meta":{"tier":3}},{"time":1788505799000,"value":2496,"meta":{"tier":3}},{"time":1788506099000,"value":2498,"meta":{"tier":3}},{"time":1788506399000,"value":2498,"meta":{"tier":3}},{"time":1788506699000,"value":2505,"meta":{"tier":3}},{"time":1788506999000,"value":2507,"meta":{"tier":3}},{"time":1788507299000,"value":2510,"meta":{"tier":3}},{"time":1788507599000,"value":2520,"meta":{"tier":3}},{"time":1788507899000,"value":2524,"meta":{"tier":3}},{"time":1788508199000,"value":2528,"meta":{"tier":3}},{"time":1788508499000,"value":2532,"meta":{"tier":3}},{"time":1788508799000,"value":2532,"meta":{"tier":3}},{"time":1788509099000,"value":2526,"meta":{"tier":3}},{"time":1788509399000,"value":2530,"meta":{"tier":3}},{"time":1788509699000,"value":2531,"meta":{"tier":3}},{"time":1788509999000,"value":2534,"meta":{"tier":3}},{"time":1788510299000,"value":2535,"meta":{"tier":3}},{"time":1788510599000,"value":2538,"meta":{"tier":3}},{"time":1788510899000,"value":2539,"meta":{"tier":3}},{"time":1788511199000,"value":2540,"meta":{"tier":3}},{"time":1788511499000,"value":2542,"meta":{"tier":3}},{"time":1788511799000,"value":2545,"meta":{"tier":3}},{"time":1788512099000,"value":2553,"meta":{"tier":3}},{"time":1788512399000,"value":2556,"meta":{"tier":3}},{"time":1788512699000,"value":2545,"meta":{"tier":3}},{"time":1788512999000,"value":2547,"meta":{"tier":3}},{"time":1788513299000,"value":2550,"meta":{"tier":3}},{"time":1788513599000,"value":2554,"meta":{"tier":3}},{"time":1788513899000,"value":2559,"meta":{"tier":3}},{"time":1788514199000,"value":2562,"meta":{"tier":3}},{"time":1788514499000,"value":2563,"meta":{"tier":3}},{"time":1788514799000,"value":2564,"meta":{"tier":3}},{"time":1788515099000,"value":2564,"meta":{"tier":3}},{"time":1788515399000,"value":2569,"meta":{"tier":3}},{"time":1788515699000,"value":2572,"meta":{"tier":3}},{"time":1788515999000,"value":2573,"meta":{"tier":3}},{"time":1788516299000,"value":2560,"meta":{"tier":3}},{"time":1788516599000,"value":2564,"meta":{"tier":3}},{"time":1788516899000,"value":2564,"meta":{"tier":3}},{"time":1788517199000,"value":2564,"meta":{"tier":3}},{"time":1788517499000,"value":2567,"meta":{"tier":3}},{"time":1788517799000,"value":2569,"meta":{"tier":3}},{"time":1788518099000,"value":2570,"meta":{"tier":3}},{"time":1788518399000,"value":2572,"meta":{"tier":3}},{"time":1788518699000,"value":2573,"meta":{"tier":3}},{"time":1788518999000,"value":2572,"meta":{"tier":3}},{"time":1788519299000,"value":2577,"meta":{"tier":3}},{"time":1788519599000,"value":2578,"meta":{"tier":3}},{"time":1788519899000,"value":2567,"meta":{"tier":3}},{"time":1788520199000,"value":2568,"meta":{"tier":3},"partial":true}]}]