[{"uuid":"cXysYCKCfoxv","symbol":"RYS","ranks":[{"time":1784552700000,"meta":{}},{"time":1784553000000,"meta":{}},{"time":1784553300000,"meta":{}},{"time":1784553600000,"meta":{}},{"time":1784553900000,"meta":{}},{"time":1784554200000,"meta":{}},{"time":1784554500000,"meta":{}},{"time":1784554800000,"meta":{}},{"time":1784555100000,"meta":{}},{"time":1784555400000,"meta":{}},{"time":1784555700000,"meta":{}},{"time":1784556000000,"meta":{}},{"time":1784556300000,"meta":{}},{"time":1784556600000,"meta":{}},{"time":1784556900000,"meta":{}},{"time":1784557200000,"meta":{}},{"time":1784557500000,"meta":{}},{"time":1784557800000,"meta":{}},{"time":1784558100000,"meta":{}},{"time":1784558400000,"meta":{}},{"time":1784558700000,"meta":{}},{"time":1784559000000,"meta":{}},{"time":1784559300000,"meta":{}},{"time":1784559600000,"meta":{}},{"time":1784559900000,"meta":{}},{"time":1784560200000,"meta":{}},{"time":1784560500000,"meta":{}},{"time":1784560800000,"meta":{}},{"time":1784561100000,"meta":{}},{"time":1784561400000,"meta":{}},{"time":1784561700000,"meta":{}},{"time":1784562000000,"meta":{}},{"time":1784562300000,"meta":{}},{"time":1784562600000,"meta":{}},{"time":1784562900000,"meta":{}},{"time":1784563200000,"meta":{}},{"time":1784563500000,"meta":{}},{"time":1784563800000,"meta":{}},{"time":1784564100000,"meta":{}},{"time":1784564400000,"meta":{}},{"time":1784564700000,"meta":{}},{"time":1784565000000,"meta":{}},{"time":1784565300000,"meta":{}},{"time":1784565600000,"meta":{}},{"time":1784565900000,"meta":{}},{"time":1784566200000,"meta":{}},{"time":1784566500000,"meta":{}},{"time":1784566800000,"meta":{}},{"time":1784567100000,"meta":{}},{"time":1784567400000,"meta":{}},{"time":1784567700000,"meta":{}},{"time":1784568000000,"meta":{}},{"time":1784568300000,"meta":{}},{"time":1784568600000,"meta":{}},{"time":1784568900000,"meta":{}},{"time":1784569200000,"meta":{}},{"time":1784569500000,"meta":{}},{"time":1784569800000,"meta":{}},{"time":1784570100000,"meta":{}},{"time":1784570400000,"meta":{}},{"time":1784570700000,"meta":{}},{"time":1784571000000,"meta":{}},{"time":1784571300000,"meta":{}},{"time":1784571600000,"meta":{}},{"time":1784571900000,"meta":{}},{"time":1784572200000,"meta":{}},{"time":1784572500000,"meta":{}},{"time":1784572800000,"meta":{}},{"time":1784573100000,"meta":{}},{"time":1784573400000,"meta":{}},{"time":1784573700000,"meta":{}},{"time":1784574000000,"meta":{}},{"time":1784574300000,"meta":{}},{"time":1784574600000,"meta":{}},{"time":1784574900000,"meta":{}},{"time":1784575200000,"meta":{}},{"time":1784575500000,"meta":{}},{"time":1784575800000,"meta":{}},{"time":1784576100000,"meta":{}},{"time":1784576400000,"meta":{}},{"time":1784576700000,"meta":{}},{"time":1784577000000,"meta":{}},{"time":1784577300000,"meta":{}},{"time":1784577600000,"meta":{}},{"time":1784577900000,"meta":{}},{"time":1784578200000,"meta":{}},{"time":1784578500000,"meta":{}},{"time":1784578800000,"meta":{}},{"time":1784579100000,"meta":{}},{"time":1784579400000,"meta":{}},{"time":1784579700000,"meta":{}},{"time":1784580000000,"meta":{}},{"time":1784580300000,"meta":{}},{"time":1784580600000,"meta":{}},{"time":1784580900000,"meta":{}},{"time":1784581200000,"meta":{}},{"time":1784581500000,"meta":{}},{"time":1784581800000,"meta":{}},{"time":1784582100000,"meta":{}},{"time":1784582400000,"meta":{}},{"time":1784582700000,"meta":{}},{"time":1784583000000,"meta":{}},{"time":1784583300000,"meta":{}},{"time":1784583600000,"meta":{}},{"time":1784583900000,"meta":{}},{"time":1784584200000,"meta":{}},{"time":1784584500000,"meta":{}},{"time":1784584800000,"meta":{}},{"time":1784585100000,"meta":{}},{"time":1784585400000,"meta":{}},{"time":1784585700000,"meta":{}},{"time":1784586000000,"meta":{}},{"time":1784586300000,"meta":{}},{"time":1784586600000,"meta":{}},{"time":1784586900000,"meta":{}},{"time":1784587200000,"meta":{}},{"time":1784587500000,"meta":{}},{"time":1784587800000,"meta":{}},{"time":1784588100000,"meta":{}},{"time":1784588400000,"meta":{}},{"time":1784588700000,"meta":{}},{"time":1784589000000,"meta":{}},{"time":1784589300000,"meta":{}},{"time":1784589600000,"meta":{}},{"time":1784589900000,"meta":{}},{"time":1784590200000,"meta":{}},{"time":1784590500000,"meta":{}},{"time":1784590800000,"meta":{}},{"time":1784591100000,"meta":{}},{"time":1784591400000,"meta":{}},{"time":1784591700000,"meta":{}},{"time":1784592000000,"meta":{}},{"time":1784592300000,"meta":{}},{"time":1784592600000,"meta":{}},{"time":1784592900000,"meta":{}},{"time":1784593200000,"meta":{}},{"time":1784593500000,"meta":{}},{"time":1784593800000,"meta":{}},{"time":1784594100000,"meta":{}},{"time":1784594400000,"meta":{}},{"time":1784594700000,"meta":{}},{"time":1784595000000,"meta":{}},{"time":1784595300000,"meta":{}},{"time":1784595600000,"meta":{}},{"time":1784595900000,"meta":{}},{"time":1784596200000,"meta":{}},{"time":1784596500000,"meta":{}},{"time":1784596800000,"meta":{}},{"time":1784597100000,"meta":{}},{"time":1784597400000,"meta":{}},{"time":1784597700000,"meta":{}},{"time":1784598000000,"meta":{}},{"time":1784598300000,"meta":{}},{"time":1784598600000,"meta":{}},{"time":1784598900000,"meta":{}},{"time":1784599200000,"meta":{}},{"time":1784599500000,"meta":{}},{"time":1784599800000,"meta":{}},{"time":1784600100000,"meta":{}},{"time":1784600400000,"meta":{}},{"time":1784600700000,"meta":{}},{"time":1784601000000,"meta":{}},{"time":1784601300000,"meta":{}},{"time":1784601600000,"meta":{}},{"time":1784601900000,"meta":{}},{"time":1784602200000,"meta":{}},{"time":1784602500000,"meta":{}},{"time":1784602800000,"meta":{}},{"time":1784603100000,"meta":{}},{"time":1784603400000,"meta":{}},{"time":1784603700000,"meta":{}},{"time":1784604000000,"meta":{}},{"time":1784604300000,"meta":{}},{"time":1784604600000,"meta":{}},{"time":1784604900000,"meta":{}},{"time":1784605200000,"meta":{}},{"time":1784605500000,"meta":{}},{"time":1784605800000,"meta":{}},{"time":1784606100000,"meta":{}},{"time":1784606400000,"meta":{}},{"time":1784606700000,"meta":{}},{"time":1784607000000,"meta":{}},{"time":1784607300000,"meta":{}},{"time":1784607600000,"meta":{}},{"time":1784607900000,"meta":{}},{"time":1784608200000,"meta":{}},{"time":1784608500000,"meta":{}},{"time":1784608800000,"meta":{}},{"time":1784609100000,"meta":{}},{"time":1784609400000,"meta":{}},{"time":1784609700000,"meta":{}},{"time":1784610000000,"meta":{}},{"time":1784610300000,"meta":{}},{"time":1784610600000,"meta":{}},{"time":1784610900000,"meta":{}},{"time":1784611200000,"meta":{}},{"time":1784611500000,"meta":{}},{"time":1784611800000,"meta":{}},{"time":1784612100000,"meta":{}},{"time":1784612400000,"meta":{}},{"time":1784612700000,"meta":{}},{"time":1784613000000,"meta":{}},{"time":1784613300000,"meta":{}},{"time":1784613600000,"meta":{}},{"time":1784613900000,"meta":{}},{"time":1784614200000,"meta":{}},{"time":1784614500000,"meta":{}},{"time":1784614800000,"meta":{}},{"time":1784615100000,"meta":{}},{"time":1784615400000,"meta":{}},{"time":1784615700000,"meta":{}},{"time":1784616000000,"meta":{}},{"time":1784616300000,"meta":{}},{"time":1784616600000,"meta":{}},{"time":1784616900000,"meta":{}},{"time":1784617200000,"meta":{}},{"time":1784617500000,"meta":{}},{"time":1784617800000,"meta":{}},{"time":1784618100000,"meta":{}},{"time":1784618400000,"meta":{}},{"time":1784618700000,"meta":{}},{"time":1784619000000,"meta":{}},{"time":1784619300000,"meta":{}},{"time":1784619600000,"meta":{}},{"time":1784619900000,"meta":{}},{"time":1784620200000,"meta":{}},{"time":1784620500000,"meta":{}},{"time":1784620800000,"meta":{}},{"time":1784621100000,"meta":{}},{"time":1784621400000,"meta":{}},{"time":1784621700000,"meta":{}},{"time":1784622000000,"meta":{}},{"time":1784622300000,"meta":{}},{"time":1784622600000,"meta":{}},{"time":1784622900000,"meta":{}},{"time":1784623200000,"meta":{}},{"time":1784623500000,"meta":{}},{"time":1784623800000,"meta":{}},{"time":1784624100000,"meta":{}},{"time":1784624400000,"meta":{}},{"time":1784624700000,"meta":{}},{"time":1784625000000,"meta":{}},{"time":1784625300000,"meta":{}},{"time":1784625600000,"meta":{}},{"time":1784625900000,"meta":{}},{"time":1784626200000,"meta":{}},{"time":1784626500000,"meta":{}},{"time":1784626800000,"meta":{}},{"time":1784627100000,"meta":{}},{"time":1784627400000,"meta":{}},{"time":1784627700000,"meta":{}},{"time":1784628000000,"meta":{}},{"time":1784628300000,"meta":{}},{"time":1784628600000,"meta":{}},{"time":1784628900000,"meta":{}},{"time":1784629200000,"meta":{}},{"time":1784629500000,"meta":{}},{"time":1784629800000,"meta":{}},{"time":1784630100000,"meta":{}},{"time":1784630400000,"meta":{}},{"time":1784630700000,"meta":{}},{"time":1784631000000,"meta":{}},{"time":1784631300000,"meta":{}},{"time":1784631600000,"meta":{}},{"time":1784631900000,"meta":{}},{"time":1784632200000,"meta":{}},{"time":1784632500000,"meta":{}},{"time":1784632800000,"meta":{}},{"time":1784633100000,"meta":{}},{"time":1784633400000,"meta":{}},{"time":1784633700000,"meta":{}},{"time":1784634000000,"meta":{}},{"time":1784634300000,"meta":{}},{"time":1784634600000,"meta":{}},{"time":1784634900000,"meta":{}},{"time":1784635200000,"meta":{}},{"time":1784635500000,"meta":{}},{"time":1784635800000,"meta":{}},{"time":1784636100000,"meta":{}},{"time":1784636400000,"meta":{}},{"time":1784636700000,"meta":{}},{"time":1784637000000,"meta":{}},{"time":1784637300000,"meta":{}},{"time":1784637600000,"meta":{}},{"time":1784637900000,"meta":{}},{"time":1784638200000,"meta":{}},{"time":1784638500000,"meta":{}}]}]