[{"uuid":"cYNvJ2pz0","symbol":"MOOLAH","ranks":[{"time":1783433700000,"value":1240,"meta":{"tier":2}},{"time":1783434000000,"value":1241,"meta":{"tier":2}},{"time":1783434300000,"value":1239,"meta":{"tier":2}},{"time":1783434600000,"value":1239,"meta":{"tier":2}},{"time":1783434900000,"value":1241,"meta":{"tier":2}},{"time":1783435200000,"value":1239,"meta":{"tier":2}},{"time":1783435500000,"value":1244,"meta":{"tier":2}},{"time":1783435800000,"value":1242,"meta":{"tier":2}},{"time":1783436100000,"value":1240,"meta":{"tier":2}},{"time":1783436400000,"value":1242,"meta":{"tier":2}},{"time":1783436700000,"value":1242,"meta":{"tier":2}},{"time":1783437000000,"value":1241,"meta":{"tier":2}},{"time":1783437300000,"value":1240,"meta":{"tier":2}},{"time":1783437600000,"value":1241,"meta":{"tier":2}},{"time":1783437900000,"value":1239,"meta":{"tier":2}},{"time":1783438200000,"value":1238,"meta":{"tier":2}},{"time":1783438500000,"value":1238,"meta":{"tier":2}},{"time":1783438800000,"value":1238,"meta":{"tier":2}},{"time":1783439100000,"value":1239,"meta":{"tier":2}},{"time":1783439400000,"value":1237,"meta":{"tier":2}},{"time":1783439700000,"value":1237,"meta":{"tier":2}},{"time":1783440000000,"value":1237,"meta":{"tier":2}},{"time":1783440300000,"value":1236,"meta":{"tier":2}},{"time":1783440600000,"value":1238,"meta":{"tier":2}},{"time":1783440900000,"value":1236,"meta":{"tier":2}},{"time":1783441200000,"value":1237,"meta":{"tier":2}},{"time":1783441500000,"value":1238,"meta":{"tier":2}},{"time":1783441800000,"value":1238,"meta":{"tier":2}},{"time":1783442100000,"value":1237,"meta":{"tier":2}},{"time":1783442400000,"value":1238,"meta":{"tier":2}},{"time":1783442700000,"value":1240,"meta":{"tier":2}},{"time":1783443000000,"value":1240,"meta":{"tier":2}},{"time":1783443300000,"value":1244,"meta":{"tier":2}},{"time":1783443600000,"value":1244,"meta":{"tier":2}},{"time":1783443900000,"value":1242,"meta":{"tier":2}},{"time":1783444200000,"value":1241,"meta":{"tier":2}},{"time":1783444500000,"value":1242,"meta":{"tier":2}},{"time":1783444800000,"value":1243,"meta":{"tier":2}},{"time":1783445100000,"value":1241,"meta":{"tier":2}},{"time":1783445400000,"value":1240,"meta":{"tier":2}},{"time":1783445700000,"value":1241,"meta":{"tier":2}},{"time":1783446000000,"value":1241,"meta":{"tier":2}},{"time":1783446300000,"value":1240,"meta":{"tier":2}},{"time":1783446600000,"value":1241,"meta":{"tier":2}},{"time":1783446900000,"value":1241,"meta":{"tier":2}},{"time":1783447200000,"value":1242,"meta":{"tier":2}},{"time":1783447500000,"value":1241,"meta":{"tier":2}},{"time":1783447800000,"value":1240,"meta":{"tier":2}},{"time":1783448100000,"value":1242,"meta":{"tier":2}},{"time":1783448400000,"value":1244,"meta":{"tier":2}},{"time":1783448700000,"value":1242,"meta":{"tier":2}},{"time":1783449000000,"value":1240,"meta":{"tier":2}},{"time":1783449300000,"value":1244,"meta":{"tier":2}},{"time":1783449600000,"value":1244,"meta":{"tier":2}},{"time":1783449900000,"value":1245,"meta":{"tier":2}},{"time":1783450200000,"value":1244,"meta":{"tier":2}},{"time":1783450500000,"value":1242,"meta":{"tier":2}},{"time":1783450800000,"value":1243,"meta":{"tier":2}},{"time":1783451100000,"value":1241,"meta":{"tier":2}},{"time":1783451400000,"value":1238,"meta":{"tier":2}},{"time":1783451700000,"value":1240,"meta":{"tier":2}},{"time":1783452000000,"value":1240,"meta":{"tier":2}},{"time":1783452300000,"value":1239,"meta":{"tier":2}},{"time":1783452600000,"value":1239,"meta":{"tier":2}},{"time":1783452900000,"value":1238,"meta":{"tier":2}},{"time":1783453200000,"value":1237,"meta":{"tier":2}},{"time":1783453500000,"value":1242,"meta":{"tier":2}},{"time":1783453800000,"value":1241,"meta":{"tier":2}},{"time":1783454100000,"value":1238,"meta":{"tier":2}},{"time":1783454400000,"value":1238,"meta":{"tier":2}},{"time":1783454700000,"value":1241,"meta":{"tier":2}},{"time":1783455000000,"value":1241,"meta":{"tier":2}},{"time":1783455300000,"value":1241,"meta":{"tier":2}},{"time":1783455600000,"value":1240,"meta":{"tier":2}},{"time":1783455900000,"value":1248,"meta":{"tier":2}},{"time":1783456200000,"value":1246,"meta":{"tier":2}},{"time":1783456500000,"value":1246,"meta":{"tier":2}},{"time":1783456800000,"value":1248,"meta":{"tier":2}},{"time":1783457100000,"value":1249,"meta":{"tier":2}},{"time":1783457400000,"value":1250,"meta":{"tier":2}},{"time":1783457700000,"value":1248,"meta":{"tier":2}},{"time":1783458000000,"value":1247,"meta":{"tier":2}},{"time":1783458300000,"value":1248,"meta":{"tier":2}},{"time":1783458600000,"value":1242,"meta":{"tier":2}},{"time":1783458900000,"value":1241,"meta":{"tier":2}},{"time":1783459200000,"value":1241,"meta":{"tier":2}},{"time":1783459500000,"value":1240,"meta":{"tier":2}},{"time":1783459800000,"value":1242,"meta":{"tier":2}},{"time":1783460100000,"value":1241,"meta":{"tier":2}},{"time":1783460400000,"value":1241,"meta":{"tier":2}},{"time":1783460700000,"value":1243,"meta":{"tier":2}},{"time":1783461000000,"value":1243,"meta":{"tier":2}},{"time":1783461300000,"value":1243,"meta":{"tier":2}},{"time":1783461600000,"value":1246,"meta":{"tier":2}},{"time":1783461900000,"value":1243,"meta":{"tier":2}},{"time":1783462200000,"value":1245,"meta":{"tier":2}},{"time":1783462500000,"value":1244,"meta":{"tier":2}},{"time":1783462800000,"value":1247,"meta":{"tier":2}},{"time":1783463100000,"value":1248,"meta":{"tier":2}},{"time":1783463400000,"value":1247,"meta":{"tier":2}},{"time":1783463700000,"value":1247,"meta":{"tier":2}},{"time":1783464000000,"value":1245,"meta":{"tier":2}},{"time":1783464300000,"value":1243,"meta":{"tier":2}},{"time":1783464600000,"value":1243,"meta":{"tier":2}},{"time":1783464900000,"value":1244,"meta":{"tier":2}},{"time":1783465200000,"value":1245,"meta":{"tier":2}},{"time":1783465500000,"value":1243,"meta":{"tier":2}},{"time":1783465800000,"value":1244,"meta":{"tier":2}},{"time":1783466100000,"value":1246,"meta":{"tier":2}},{"time":1783466400000,"value":1247,"meta":{"tier":2}},{"time":1783466700000,"value":1249,"meta":{"tier":2}},{"time":1783467000000,"value":1249,"meta":{"tier":2}},{"time":1783467300000,"value":1248,"meta":{"tier":2}},{"time":1783467600000,"value":1246,"meta":{"tier":2}},{"time":1783467900000,"value":1248,"meta":{"tier":2}},{"time":1783468200000,"value":1250,"meta":{"tier":2}},{"time":1783468500000,"value":1251,"meta":{"tier":2}},{"time":1783468800000,"value":1252,"meta":{"tier":2}},{"time":1783469100000,"value":1249,"meta":{"tier":2}},{"time":1783469400000,"value":1248,"meta":{"tier":2}},{"time":1783469700000,"value":1243,"meta":{"tier":2}},{"time":1783470000000,"value":1243,"meta":{"tier":2}},{"time":1783470300000,"value":1244,"meta":{"tier":2}},{"time":1783470600000,"value":1245,"meta":{"tier":2}},{"time":1783470900000,"value":1246,"meta":{"tier":2}},{"time":1783471200000,"value":1246,"meta":{"tier":2}},{"time":1783471500000,"value":1245,"meta":{"tier":2}},{"time":1783471800000,"value":1246,"meta":{"tier":2}},{"time":1783472100000,"value":1247,"meta":{"tier":2}},{"time":1783472400000,"value":1245,"meta":{"tier":2}},{"time":1783472700000,"value":1244,"meta":{"tier":2}},{"time":1783473000000,"value":1243,"meta":{"tier":2}},{"time":1783473300000,"value":1242,"meta":{"tier":2}},{"time":1783473600000,"value":1243,"meta":{"tier":2}},{"time":1783473900000,"value":1241,"meta":{"tier":2}},{"time":1783474200000,"value":1243,"meta":{"tier":2}},{"time":1783474500000,"value":1246,"meta":{"tier":2}},{"time":1783474800000,"value":1244,"meta":{"tier":2}},{"time":1783475100000,"value":1245,"meta":{"tier":2}},{"time":1783475400000,"value":1245,"meta":{"tier":2}},{"time":1783475700000,"value":1246,"meta":{"tier":2}},{"time":1783476000000,"value":1247,"meta":{"tier":2}},{"time":1783476300000,"value":1246,"meta":{"tier":2}},{"time":1783476600000,"value":1244,"meta":{"tier":2}},{"time":1783476900000,"value":1245,"meta":{"tier":2}},{"time":1783477200000,"value":1245,"meta":{"tier":2}},{"time":1783477500000,"value":1245,"meta":{"tier":2}},{"time":1783477800000,"value":1244,"meta":{"tier":2}},{"time":1783478100000,"value":1243,"meta":{"tier":2}},{"time":1783478400000,"value":1244,"meta":{"tier":2}},{"time":1783478700000,"value":1245,"meta":{"tier":2}},{"time":1783479000000,"value":1246,"meta":{"tier":2}},{"time":1783479300000,"value":1243,"meta":{"tier":2}},{"time":1783479600000,"value":1244,"meta":{"tier":2}},{"time":1783479900000,"value":1242,"meta":{"tier":2}},{"time":1783480200000,"value":1241,"meta":{"tier":2}},{"time":1783480500000,"value":1241,"meta":{"tier":2}},{"time":1783480800000,"value":1240,"meta":{"tier":2}},{"time":1783481100000,"value":1240,"meta":{"tier":2}},{"time":1783481400000,"value":1239,"meta":{"tier":2}},{"time":1783481700000,"value":1239,"meta":{"tier":2}},{"time":1783482000000,"value":1241,"meta":{"tier":2}},{"time":1783482300000,"value":1241,"meta":{"tier":2}},{"time":1783482600000,"value":1241,"meta":{"tier":2}},{"time":1783482900000,"value":1241,"meta":{"tier":2}},{"time":1783483200000,"value":1241,"meta":{"tier":2}},{"time":1783483500000,"value":1240,"meta":{"tier":2}},{"time":1783483800000,"value":1240,"meta":{"tier":2}},{"time":1783484100000,"value":1242,"meta":{"tier":2}},{"time":1783484400000,"value":1242,"meta":{"tier":2}},{"time":1783484700000,"value":1241,"meta":{"tier":2}},{"time":1783485000000,"value":1243,"meta":{"tier":2}},{"time":1783485300000,"value":1242,"meta":{"tier":2}},{"time":1783485600000,"value":1242,"meta":{"tier":2}},{"time":1783485900000,"value":1241,"meta":{"tier":2}},{"time":1783486200000,"value":1241,"meta":{"tier":2}},{"time":1783486500000,"value":1243,"meta":{"tier":2}},{"time":1783486800000,"value":1243,"meta":{"tier":2}},{"time":1783487100000,"value":1243,"meta":{"tier":2}},{"time":1783487400000,"value":1244,"meta":{"tier":2}},{"time":1783487700000,"value":1242,"meta":{"tier":2}},{"time":1783488000000,"value":1242,"meta":{"tier":2}},{"time":1783488300000,"value":1243,"meta":{"tier":2}},{"time":1783488600000,"value":1242,"meta":{"tier":2}},{"time":1783488900000,"value":1243,"meta":{"tier":2}},{"time":1783489200000,"value":1243,"meta":{"tier":2}},{"time":1783489500000,"value":1242,"meta":{"tier":2}},{"time":1783489800000,"value":1242,"meta":{"tier":2}},{"time":1783490100000,"value":1242,"meta":{"tier":2}},{"time":1783490400000,"value":1242,"meta":{"tier":2}},{"time":1783490700000,"value":1240,"meta":{"tier":2}},{"time":1783491000000,"value":1240,"meta":{"tier":2}},{"time":1783491300000,"value":1241,"meta":{"tier":2}},{"time":1783491600000,"value":1241,"meta":{"tier":2}},{"time":1783491900000,"value":1242,"meta":{"tier":2}},{"time":1783492200000,"value":1242,"meta":{"tier":2}},{"time":1783492500000,"value":1242,"meta":{"tier":2}},{"time":1783492800000,"value":1242,"meta":{"tier":2}},{"time":1783493100000,"value":1242,"meta":{"tier":2}},{"time":1783493400000,"value":1242,"meta":{"tier":2}},{"time":1783493700000,"value":1241,"meta":{"tier":2}},{"time":1783494000000,"value":1242,"meta":{"tier":2}},{"time":1783494300000,"value":1242,"meta":{"tier":2}},{"time":1783494600000,"value":1243,"meta":{"tier":2}},{"time":1783494900000,"value":1242,"meta":{"tier":2}},{"time":1783495200000,"value":1242,"meta":{"tier":2}},{"time":1783495500000,"value":1243,"meta":{"tier":2}},{"time":1783495800000,"value":1242,"meta":{"tier":2}},{"time":1783496100000,"value":1243,"meta":{"tier":2}},{"time":1783496400000,"value":1243,"meta":{"tier":2}},{"time":1783496700000,"value":1243,"meta":{"tier":2}},{"time":1783497000000,"value":1244,"meta":{"tier":2}},{"time":1783497300000,"value":1245,"meta":{"tier":2}},{"time":1783497600000,"value":1243,"meta":{"tier":2}},{"time":1783497900000,"value":1243,"meta":{"tier":2}},{"time":1783498200000,"value":1239,"meta":{"tier":2}},{"time":1783498500000,"value":1236,"meta":{"tier":2}},{"time":1783498800000,"value":1236,"meta":{"tier":2}},{"time":1783499100000,"value":1240,"meta":{"tier":2}},{"time":1783499400000,"value":1240,"meta":{"tier":2}},{"time":1783499700000,"value":1235,"meta":{"tier":2}},{"time":1783500000000,"value":1236,"meta":{"tier":2}},{"time":1783500300000,"value":1239,"meta":{"tier":2}},{"time":1783500600000,"value":1239,"meta":{"tier":2}},{"time":1783500900000,"value":1241,"meta":{"tier":2}},{"time":1783501200000,"value":1241,"meta":{"tier":2}},{"time":1783501500000,"value":1241,"meta":{"tier":2}},{"time":1783501800000,"value":1243,"meta":{"tier":2}},{"time":1783502100000,"value":1238,"meta":{"tier":2}},{"time":1783502400000,"value":1237,"meta":{"tier":2}},{"time":1783502700000,"value":1239,"meta":{"tier":2}},{"time":1783503000000,"value":1239,"meta":{"tier":2}},{"time":1783503300000,"value":1237,"meta":{"tier":2}},{"time":1783503600000,"value":1236,"meta":{"tier":2}},{"time":1783503900000,"value":1236,"meta":{"tier":2}},{"time":1783504200000,"value":1237,"meta":{"tier":2}},{"time":1783504500000,"value":1234,"meta":{"tier":2}},{"time":1783504800000,"value":1235,"meta":{"tier":2}},{"time":1783505100000,"value":1234,"meta":{"tier":2}},{"time":1783505400000,"value":1235,"meta":{"tier":2}},{"time":1783505700000,"value":1234,"meta":{"tier":2}},{"time":1783506000000,"value":1233,"meta":{"tier":2}},{"time":1783506300000,"value":1233,"meta":{"tier":2}},{"time":1783506600000,"value":1232,"meta":{"tier":2}},{"time":1783506900000,"value":1232,"meta":{"tier":2}},{"time":1783507200000,"value":1232,"meta":{"tier":2}},{"time":1783507500000,"value":1234,"meta":{"tier":2}},{"time":1783507800000,"value":1235,"meta":{"tier":2}},{"time":1783508100000,"value":1235,"meta":{"tier":2}},{"time":1783508400000,"value":1233,"meta":{"tier":2}},{"time":1783508700000,"value":1230,"meta":{"tier":2}},{"time":1783509000000,"value":1229,"meta":{"tier":2}},{"time":1783509300000,"value":1230,"meta":{"tier":2}},{"time":1783509600000,"value":1228,"meta":{"tier":2}},{"time":1783509900000,"value":1229,"meta":{"tier":2}},{"time":1783510200000,"value":1230,"meta":{"tier":2}},{"time":1783510500000,"value":1232,"meta":{"tier":2}},{"time":1783510800000,"value":1231,"meta":{"tier":2}},{"time":1783511100000,"value":1231,"meta":{"tier":2}},{"time":1783511400000,"value":1231,"meta":{"tier":2}},{"time":1783511700000,"value":1232,"meta":{"tier":2}},{"time":1783512000000,"value":1232,"meta":{"tier":2}},{"time":1783512300000,"value":1233,"meta":{"tier":2}},{"time":1783512600000,"value":1233,"meta":{"tier":2}},{"time":1783512900000,"value":1233,"meta":{"tier":2}},{"time":1783513200000,"value":1233,"meta":{"tier":2}},{"time":1783513500000,"value":1231,"meta":{"tier":2}},{"time":1783513800000,"value":1232,"meta":{"tier":2}},{"time":1783514100000,"value":1234,"meta":{"tier":2}},{"time":1783514400000,"value":1233,"meta":{"tier":2}},{"time":1783514700000,"value":1230,"meta":{"tier":2}},{"time":1783515000000,"value":1231,"meta":{"tier":2}},{"time":1783515300000,"value":1232,"meta":{"tier":2}},{"time":1783515600000,"value":1232,"meta":{"tier":2}},{"time":1783515900000,"value":1231,"meta":{"tier":2}},{"time":1783516200000,"value":1232,"meta":{"tier":2}},{"time":1783516500000,"value":1231,"meta":{"tier":2}},{"time":1783516800000,"value":1232,"meta":{"tier":2}},{"time":1783517100000,"value":1232,"meta":{"tier":2}},{"time":1783517400000,"value":1233,"meta":{"tier":2}},{"time":1783517700000,"value":1233,"meta":{"tier":2}},{"time":1783518000000,"value":1233,"meta":{"tier":2}},{"time":1783518300000,"value":1232,"meta":{"tier":2}},{"time":1783518600000,"value":1231,"meta":{"tier":2}},{"time":1783518900000,"value":1233,"meta":{"tier":2}},{"time":1783519200000,"value":1232,"meta":{"tier":2}},{"time":1783519500000,"value":1233,"meta":{"tier":2}},{"time":1783519800000,"value":1234,"meta":{"tier":2}},{"time":1783519951799,"value":1233,"meta":{"tier":2}}]}]