[{"uuid":"ck9cxHhM3E1g","symbol":"JZT","ranks":[{"time":1782032100000,"value":2697,"meta":{"tier":3}},{"time":1782032400000,"value":2699,"meta":{"tier":3}},{"time":1782032700000,"value":2679,"meta":{"tier":3}},{"time":1782033000000,"value":2680,"meta":{"tier":3}},{"time":1782033300000,"value":2680,"meta":{"tier":3}},{"time":1782033600000,"value":2680,"meta":{"tier":3}},{"time":1782033900000,"value":2682,"meta":{"tier":3}},{"time":1782034200000,"value":2684,"meta":{"tier":3}},{"time":1782034500000,"value":2685,"meta":{"tier":3}},{"time":1782034800000,"value":2687,"meta":{"tier":3}},{"time":1782035100000,"value":2688,"meta":{"tier":3}},{"time":1782035400000,"value":2687,"meta":{"tier":3}},{"time":1782035700000,"value":2688,"meta":{"tier":3}},{"time":1782036000000,"value":2689,"meta":{"tier":3}},{"time":1782036300000,"value":2673,"meta":{"tier":3}},{"time":1782036600000,"value":2675,"meta":{"tier":3}},{"time":1782036900000,"value":2674,"meta":{"tier":3}},{"time":1782037200000,"value":2675,"meta":{"tier":3}},{"time":1782037500000,"value":2676,"meta":{"tier":3}},{"time":1782037800000,"value":2676,"meta":{"tier":3}},{"time":1782038100000,"value":2680,"meta":{"tier":3}},{"time":1782038400000,"value":2682,"meta":{"tier":3}},{"time":1782038700000,"value":2684,"meta":{"tier":3}},{"time":1782039000000,"value":2684,"meta":{"tier":3}},{"time":1782039300000,"value":2684,"meta":{"tier":3}},{"time":1782039600000,"value":2685,"meta":{"tier":3}},{"time":1782039900000,"value":2658,"meta":{"tier":3}},{"time":1782040200000,"value":2661,"meta":{"tier":3}},{"time":1782040500000,"value":2663,"meta":{"tier":3}},{"time":1782040800000,"value":2663,"meta":{"tier":3}},{"time":1782041100000,"value":2665,"meta":{"tier":3}},{"time":1782041400000,"value":2667,"meta":{"tier":3}},{"time":1782041700000,"value":2667,"meta":{"tier":3}},{"time":1782042000000,"value":2671,"meta":{"tier":3}},{"time":1782042300000,"value":2671,"meta":{"tier":3}},{"time":1782042600000,"value":2672,"meta":{"tier":3}},{"time":1782042900000,"value":2674,"meta":{"tier":3}},{"time":1782043200000,"value":2674,"meta":{"tier":3}},{"time":1782043500000,"value":2661,"meta":{"tier":3}},{"time":1782043800000,"value":2661,"meta":{"tier":3}},{"time":1782044100000,"value":2665,"meta":{"tier":3}},{"time":1782044400000,"value":2667,"meta":{"tier":3}},{"time":1782044700000,"value":2672,"meta":{"tier":3}},{"time":1782045000000,"value":2673,"meta":{"tier":3}},{"time":1782045300000,"value":2674,"meta":{"tier":3}},{"time":1782045600000,"value":2673,"meta":{"tier":3}},{"time":1782045900000,"value":2674,"meta":{"tier":3}},{"time":1782046200000,"value":2678,"meta":{"tier":3}},{"time":1782046500000,"value":2680,"meta":{"tier":3}},{"time":1782046800000,"value":2682,"meta":{"tier":3}},{"time":1782047100000,"value":2664,"meta":{"tier":3}},{"time":1782047400000,"value":2666,"meta":{"tier":3}},{"time":1782047700000,"value":2676,"meta":{"tier":3}},{"time":1782048000000,"value":2677,"meta":{"tier":3}},{"time":1782048300000,"value":2679,"meta":{"tier":3}},{"time":1782048600000,"value":2681,"meta":{"tier":3}},{"time":1782048900000,"value":2685,"meta":{"tier":3}},{"time":1782049200000,"value":2686,"meta":{"tier":3}},{"time":1782049500000,"value":2687,"meta":{"tier":3}},{"time":1782049800000,"value":2687,"meta":{"tier":3}},{"time":1782050100000,"value":2687,"meta":{"tier":3}},{"time":1782050400000,"value":2691,"meta":{"tier":3}},{"time":1782050700000,"value":2674,"meta":{"tier":3}},{"time":1782051000000,"value":2677,"meta":{"tier":3}},{"time":1782051300000,"value":2679,"meta":{"tier":3}},{"time":1782051600000,"value":2680,"meta":{"tier":3}},{"time":1782051900000,"value":2682,"meta":{"tier":3}},{"time":1782052200000,"value":2683,"meta":{"tier":3}},{"time":1782052500000,"value":2683,"meta":{"tier":3}},{"time":1782052800000,"value":2684,"meta":{"tier":3}},{"time":1782053100000,"value":2684,"meta":{"tier":3}},{"time":1782053400000,"value":2686,"meta":{"tier":3}},{"time":1782053700000,"value":2688,"meta":{"tier":3}},{"time":1782054000000,"value":2690,"meta":{"tier":3}},{"time":1782054300000,"value":2682,"meta":{"tier":3}},{"time":1782054600000,"value":2682,"meta":{"tier":3}},{"time":1782054900000,"value":2685,"meta":{"tier":3}},{"time":1782055200000,"value":2685,"meta":{"tier":3}},{"time":1782055500000,"value":2687,"meta":{"tier":3}},{"time":1782055800000,"value":2692,"meta":{"tier":3}},{"time":1782056100000,"value":2693,"meta":{"tier":3}},{"time":1782056400000,"value":2694,"meta":{"tier":3}},{"time":1782056700000,"value":2692,"meta":{"tier":3}},{"time":1782057000000,"value":2693,"meta":{"tier":3}},{"time":1782057300000,"value":2693,"meta":{"tier":3}},{"time":1782057600000,"value":2695,"meta":{"tier":3}},{"time":1782057900000,"value":2682,"meta":{"tier":3}},{"time":1782058200000,"value":2682,"meta":{"tier":3}},{"time":1782058500000,"value":2682,"meta":{"tier":3}},{"time":1782058800000,"value":2686,"meta":{"tier":3}},{"time":1782059100000,"value":2686,"meta":{"tier":3}},{"time":1782059400000,"value":2689,"meta":{"tier":3}},{"time":1782059700000,"value":2691,"meta":{"tier":3}},{"time":1782060000000,"value":2695,"meta":{"tier":3}},{"time":1782060300000,"value":2695,"meta":{"tier":3}},{"time":1782060600000,"value":2696,"meta":{"tier":3}},{"time":1782060900000,"value":2697,"meta":{"tier":3}},{"time":1782061200000,"value":2698,"meta":{"tier":3}},{"time":1782061500000,"value":2690,"meta":{"tier":3}},{"time":1782061800000,"value":2692,"meta":{"tier":3}},{"time":1782062100000,"value":2693,"meta":{"tier":3}},{"time":1782062400000,"value":2696,"meta":{"tier":3}},{"time":1782062700000,"value":2695,"meta":{"tier":3}},{"time":1782063000000,"value":2699,"meta":{"tier":3}},{"time":1782063300000,"value":2701,"meta":{"tier":3}},{"time":1782063600000,"value":2701,"meta":{"tier":3}},{"time":1782063900000,"value":2701,"meta":{"tier":3}},{"time":1782064200000,"value":2700,"meta":{"tier":3}},{"time":1782064500000,"value":2702,"meta":{"tier":3}},{"time":1782064800000,"value":2702,"meta":{"tier":3}},{"time":1782065100000,"value":2682,"meta":{"tier":3}},{"time":1782065400000,"value":2684,"meta":{"tier":3}},{"time":1782065700000,"value":2683,"meta":{"tier":3}},{"time":1782066000000,"value":2687,"meta":{"tier":3}},{"time":1782066300000,"value":2687,"meta":{"tier":3}},{"time":1782066600000,"value":2690,"meta":{"tier":3}},{"time":1782066900000,"value":2692,"meta":{"tier":3}},{"time":1782067200000,"value":2694,"meta":{"tier":3}},{"time":1782067500000,"value":2694,"meta":{"tier":3}},{"time":1782067800000,"value":2695,"meta":{"tier":3}},{"time":1782068100000,"value":2697,"meta":{"tier":3}},{"time":1782068400000,"value":2698,"meta":{"tier":3}},{"time":1782068700000,"value":2686,"meta":{"tier":3}},{"time":1782069000000,"value":2688,"meta":{"tier":3}},{"time":1782069300000,"value":2692,"meta":{"tier":3}},{"time":1782069600000,"value":2696,"meta":{"tier":3}},{"time":1782069900000,"value":2695,"meta":{"tier":3}},{"time":1782070200000,"value":2698,"meta":{"tier":3}},{"time":1782070500000,"value":2700,"meta":{"tier":3}},{"time":1782070800000,"value":2704,"meta":{"tier":3}},{"time":1782071100000,"value":2706,"meta":{"tier":3}},{"time":1782071400000,"value":2709,"meta":{"tier":3}},{"time":1782071700000,"value":2710,"meta":{"tier":3}},{"time":1782072000000,"value":2712,"meta":{"tier":3}},{"time":1782072300000,"value":2695,"meta":{"tier":3}},{"time":1782072600000,"value":2695,"meta":{"tier":3}},{"time":1782072900000,"value":2699,"meta":{"tier":3}},{"time":1782073200000,"value":2699,"meta":{"tier":3}},{"time":1782073500000,"value":2703,"meta":{"tier":3}},{"time":1782073800000,"value":2704,"meta":{"tier":3}},{"time":1782074100000,"value":2703,"meta":{"tier":3}},{"time":1782074400000,"value":2705,"meta":{"tier":3}},{"time":1782074700000,"value":2706,"meta":{"tier":3}},{"time":1782075000000,"value":2710,"meta":{"tier":3}},{"time":1782075300000,"value":2710,"meta":{"tier":3}},{"time":1782075600000,"value":2710,"meta":{"tier":3}},{"time":1782075900000,"value":2693,"meta":{"tier":3}},{"time":1782076200000,"value":2697,"meta":{"tier":3}},{"time":1782076500000,"value":2703,"meta":{"tier":3}},{"time":1782076800000,"value":2707,"meta":{"tier":3}},{"time":1782077100000,"value":2709,"meta":{"tier":3}},{"time":1782077400000,"value":2712,"meta":{"tier":3}},{"time":1782077700000,"value":2713,"meta":{"tier":3}},{"time":1782078000000,"value":2716,"meta":{"tier":3}},{"time":1782078300000,"value":2718,"meta":{"tier":3}},{"time":1782078600000,"value":2718,"meta":{"tier":3}},{"time":1782078900000,"value":2720,"meta":{"tier":3}},{"time":1782079200000,"value":2720,"meta":{"tier":3}},{"time":1782079500000,"value":2702,"meta":{"tier":3}},{"time":1782079800000,"value":2704,"meta":{"tier":3}},{"time":1782080100000,"value":2705,"meta":{"tier":3}},{"time":1782080400000,"value":2707,"meta":{"tier":3}},{"time":1782080700000,"value":2709,"meta":{"tier":3}},{"time":1782081000000,"value":2712,"meta":{"tier":3}},{"time":1782081300000,"value":2712,"meta":{"tier":3}},{"time":1782081600000,"value":2713,"meta":{"tier":3}},{"time":1782081900000,"value":2713,"meta":{"tier":3}},{"time":1782082200000,"value":2718,"meta":{"tier":3}},{"time":1782082500000,"value":2718,"meta":{"tier":3}},{"time":1782082800000,"value":2719,"meta":{"tier":3}},{"time":1782083100000,"value":2709,"meta":{"tier":3}},{"time":1782083400000,"value":2711,"meta":{"tier":3}},{"time":1782083700000,"value":2711,"meta":{"tier":3}},{"time":1782084000000,"value":2712,"meta":{"tier":3}},{"time":1782084300000,"value":2712,"meta":{"tier":3}},{"time":1782084600000,"value":2714,"meta":{"tier":3}},{"time":1782084900000,"value":2717,"meta":{"tier":3}},{"time":1782085200000,"value":2720,"meta":{"tier":3}},{"time":1782085500000,"value":2722,"meta":{"tier":3}},{"time":1782085800000,"value":2724,"meta":{"tier":3}},{"time":1782086100000,"value":2727,"meta":{"tier":3}},{"time":1782086400000,"value":2728,"meta":{"tier":3}},{"time":1782086700000,"value":2718,"meta":{"tier":3}},{"time":1782087000000,"value":2721,"meta":{"tier":3}},{"time":1782087300000,"value":2722,"meta":{"tier":3}},{"time":1782087600000,"value":2723,"meta":{"tier":3}},{"time":1782087900000,"value":2727,"meta":{"tier":3}},{"time":1782088200000,"value":2728,"meta":{"tier":3}},{"time":1782088500000,"value":2731,"meta":{"tier":3}},{"time":1782088800000,"value":2731,"meta":{"tier":3}},{"time":1782089100000,"value":2733,"meta":{"tier":3}},{"time":1782089400000,"value":2734,"meta":{"tier":3}},{"time":1782089700000,"value":2736,"meta":{"tier":3}},{"time":1782090000000,"value":2736,"meta":{"tier":3}},{"time":1782090300000,"value":2721,"meta":{"tier":3}},{"time":1782090600000,"value":2723,"meta":{"tier":3}},{"time":1782090900000,"value":2726,"meta":{"tier":3}},{"time":1782091200000,"value":2728,"meta":{"tier":3}},{"time":1782091500000,"value":2732,"meta":{"tier":3}},{"time":1782091800000,"value":2738,"meta":{"tier":3}},{"time":1782092100000,"value":2739,"meta":{"tier":3}},{"time":1782092400000,"value":2742,"meta":{"tier":3}},{"time":1782092700000,"value":2742,"meta":{"tier":3}},{"time":1782093000000,"value":2743,"meta":{"tier":3}},{"time":1782093300000,"value":2745,"meta":{"tier":3}},{"time":1782093600000,"value":2748,"meta":{"tier":3}},{"time":1782093900000,"value":2725,"meta":{"tier":3}},{"time":1782094200000,"value":2727,"meta":{"tier":3}},{"time":1782094500000,"value":2731,"meta":{"tier":3}},{"time":1782094800000,"value":2735,"meta":{"tier":3}},{"time":1782095100000,"value":2737,"meta":{"tier":3}},{"time":1782095400000,"value":2739,"meta":{"tier":3}},{"time":1782095700000,"value":2742,"meta":{"tier":3}},{"time":1782096000000,"value":2743,"meta":{"tier":3}},{"time":1782096300000,"value":2743,"meta":{"tier":3}},{"time":1782096600000,"value":2743,"meta":{"tier":3}},{"time":1782096900000,"value":2743,"meta":{"tier":3}},{"time":1782097200000,"value":2745,"meta":{"tier":3}},{"time":1782097500000,"value":2731,"meta":{"tier":3}},{"time":1782097800000,"value":2732,"meta":{"tier":3}},{"time":1782098100000,"value":2738,"meta":{"tier":3}},{"time":1782098400000,"value":2741,"meta":{"tier":3}},{"time":1782098700000,"value":2754,"meta":{"tier":3}},{"time":1782099000000,"value":2756,"meta":{"tier":3}},{"time":1782099300000,"value":2763,"meta":{"tier":3}},{"time":1782099600000,"value":2767,"meta":{"tier":3}},{"time":1782099900000,"value":2769,"meta":{"tier":3}},{"time":1782100200000,"value":2770,"meta":{"tier":3}},{"time":1782100500000,"value":2774,"meta":{"tier":3}},{"time":1782100800000,"value":2775,"meta":{"tier":3}},{"time":1782101100000,"value":2765,"meta":{"tier":3}},{"time":1782101400000,"value":2761,"meta":{"tier":3}},{"time":1782101700000,"value":2766,"meta":{"tier":3}},{"time":1782102000000,"value":2767,"meta":{"tier":3}},{"time":1782102300000,"value":2766,"meta":{"tier":3}},{"time":1782102600000,"value":2766,"meta":{"tier":3}},{"time":1782102900000,"value":2775,"meta":{"tier":3}},{"time":1782103200000,"value":2777,"meta":{"tier":3}},{"time":1782103500000,"value":2779,"meta":{"tier":3}},{"time":1782103800000,"value":2781,"meta":{"tier":3}},{"time":1782104100000,"value":2781,"meta":{"tier":3}},{"time":1782104400000,"value":2784,"meta":{"tier":3}},{"time":1782104700000,"value":2774,"meta":{"tier":3}},{"time":1782105000000,"value":2774,"meta":{"tier":3}},{"time":1782105300000,"value":2778,"meta":{"tier":3}},{"time":1782105600000,"value":2784,"meta":{"tier":3}},{"time":1782105900000,"value":2782,"meta":{"tier":3}},{"time":1782106200000,"value":2780,"meta":{"tier":3}},{"time":1782106500000,"value":2780,"meta":{"tier":3}},{"time":1782106800000,"value":2785,"meta":{"tier":3}},{"time":1782107100000,"value":2789,"meta":{"tier":3}},{"time":1782107400000,"value":2793,"meta":{"tier":3}},{"time":1782107700000,"value":2794,"meta":{"tier":3}},{"time":1782108000000,"value":2795,"meta":{"tier":3}},{"time":1782108300000,"value":2763,"meta":{"tier":3}},{"time":1782108600000,"value":2766,"meta":{"tier":3}},{"time":1782108900000,"value":2775,"meta":{"tier":3}},{"time":1782109200000,"value":2779,"meta":{"tier":3}},{"time":1782109500000,"value":2778,"meta":{"tier":3}},{"time":1782109800000,"value":2780,"meta":{"tier":3}},{"time":1782110100000,"value":2781,"meta":{"tier":3}},{"time":1782110400000,"value":2782,"meta":{"tier":3}},{"time":1782110700000,"value":2783,"meta":{"tier":3}},{"time":1782111000000,"value":2787,"meta":{"tier":3}},{"time":1782111300000,"value":2788,"meta":{"tier":3}},{"time":1782111600000,"value":2789,"meta":{"tier":3}},{"time":1782111900000,"value":2779,"meta":{"tier":3}},{"time":1782112200000,"value":2783,"meta":{"tier":3}},{"time":1782112500000,"value":2785,"meta":{"tier":3}},{"time":1782112800000,"value":2786,"meta":{"tier":3}},{"time":1782113100000,"value":2788,"meta":{"tier":3}},{"time":1782113400000,"value":2790,"meta":{"tier":3}},{"time":1782113700000,"value":2792,"meta":{"tier":3}},{"time":1782114000000,"value":2793,"meta":{"tier":3}},{"time":1782114300000,"value":2796,"meta":{"tier":3}},{"time":1782114600000,"value":2797,"meta":{"tier":3}},{"time":1782114900000,"value":2799,"meta":{"tier":3}},{"time":1782115200000,"value":2799,"meta":{"tier":3}},{"time":1782115500000,"meta":{}},{"time":1782115800000,"meta":{}},{"time":1782116100000,"value":2747,"meta":{"tier":3}},{"time":1782116400000,"value":2747,"meta":{"tier":3}},{"time":1782116700000,"value":2747,"meta":{"tier":3}},{"time":1782117000000,"value":2747,"meta":{"tier":3}},{"time":1782117300000,"value":2747,"meta":{"tier":3}},{"time":1782117600000,"value":2757,"meta":{"tier":3}},{"time":1782117900000,"value":2757,"meta":{"tier":3}},{"time":1782118200000,"value":2758,"meta":{"tier":3}}]}]