[{"uuid":"ctqUuGQNG","symbol":"BSX","ranks":[{"time":1784668500000,"meta":{}},{"time":1784668800000,"meta":{}},{"time":1784669100000,"meta":{}},{"time":1784669400000,"meta":{}},{"time":1784669700000,"meta":{}},{"time":1784670000000,"meta":{}},{"time":1784670300000,"meta":{}},{"time":1784670600000,"meta":{}},{"time":1784670900000,"meta":{}},{"time":1784671200000,"meta":{}},{"time":1784671500000,"meta":{}},{"time":1784671800000,"meta":{}},{"time":1784672100000,"meta":{}},{"time":1784672400000,"meta":{}},{"time":1784672700000,"meta":{}},{"time":1784673000000,"meta":{}},{"time":1784673300000,"meta":{}},{"time":1784673600000,"meta":{}},{"time":1784673900000,"meta":{}},{"time":1784674200000,"meta":{}},{"time":1784674500000,"meta":{}},{"time":1784674800000,"meta":{}},{"time":1784675100000,"meta":{}},{"time":1784675400000,"meta":{}},{"time":1784675700000,"meta":{}},{"time":1784676000000,"meta":{}},{"time":1784676300000,"meta":{}},{"time":1784676600000,"meta":{}},{"time":1784676900000,"meta":{}},{"time":1784677200000,"meta":{}},{"time":1784677500000,"meta":{}},{"time":1784677800000,"meta":{}},{"time":1784678100000,"meta":{}},{"time":1784678400000,"meta":{}},{"time":1784678700000,"meta":{}},{"time":1784679000000,"meta":{}},{"time":1784679300000,"meta":{}},{"time":1784679600000,"meta":{}},{"time":1784679900000,"meta":{}},{"time":1784680200000,"meta":{}},{"time":1784680500000,"meta":{}},{"time":1784680800000,"meta":{}},{"time":1784681100000,"meta":{}},{"time":1784681400000,"meta":{}},{"time":1784681700000,"meta":{}},{"time":1784682000000,"meta":{}},{"time":1784682300000,"meta":{}},{"time":1784682600000,"meta":{}},{"time":1784682900000,"meta":{}},{"time":1784683200000,"meta":{}},{"time":1784683500000,"meta":{}},{"time":1784683800000,"meta":{}},{"time":1784684100000,"meta":{}},{"time":1784684400000,"meta":{}},{"time":1784684700000,"meta":{}},{"time":1784685000000,"meta":{}},{"time":1784685300000,"meta":{}},{"time":1784685600000,"meta":{}},{"time":1784685900000,"meta":{}},{"time":1784686200000,"meta":{}},{"time":1784686500000,"meta":{}},{"time":1784686800000,"meta":{}},{"time":1784687100000,"meta":{}},{"time":1784687400000,"meta":{}},{"time":1784687700000,"meta":{}},{"time":1784688000000,"meta":{}},{"time":1784688300000,"meta":{}},{"time":1784688600000,"meta":{}},{"time":1784688900000,"meta":{}},{"time":1784689200000,"meta":{}},{"time":1784689500000,"meta":{}},{"time":1784689800000,"meta":{}},{"time":1784690100000,"meta":{}},{"time":1784690400000,"meta":{}},{"time":1784690700000,"meta":{}},{"time":1784691000000,"meta":{}},{"time":1784691300000,"meta":{}},{"time":1784691600000,"meta":{}},{"time":1784691900000,"meta":{}},{"time":1784692200000,"meta":{}},{"time":1784692500000,"meta":{}},{"time":1784692800000,"meta":{}},{"time":1784693100000,"meta":{}},{"time":1784693400000,"meta":{}},{"time":1784693700000,"meta":{}},{"time":1784694000000,"meta":{}},{"time":1784694300000,"meta":{}},{"time":1784694600000,"meta":{}},{"time":1784694900000,"meta":{}},{"time":1784695200000,"meta":{}},{"time":1784695500000,"meta":{}},{"time":1784695800000,"meta":{}},{"time":1784696100000,"meta":{}},{"time":1784696400000,"meta":{}},{"time":1784696700000,"meta":{}},{"time":1784697000000,"meta":{}},{"time":1784697300000,"meta":{}},{"time":1784697600000,"meta":{}},{"time":1784697900000,"value":1969,"meta":{"tier":2}},{"time":1784698200000,"value":1969,"meta":{"tier":2}},{"time":1784698500000,"value":1971,"meta":{"tier":2}},{"time":1784698800000,"value":1971,"meta":{"tier":2}},{"time":1784699100000,"value":1972,"meta":{"tier":2}},{"time":1784699400000,"value":1975,"meta":{"tier":2}},{"time":1784699700000,"value":1976,"meta":{"tier":2}},{"time":1784700000000,"value":1977,"meta":{"tier":2}},{"time":1784700300000,"value":1969,"meta":{"tier":2}},{"time":1784700600000,"value":1971,"meta":{"tier":2}},{"time":1784700900000,"value":1971,"meta":{"tier":2}},{"time":1784701200000,"value":1971,"meta":{"tier":2}},{"time":1784701500000,"value":1972,"meta":{"tier":2}},{"time":1784701800000,"value":1973,"meta":{"tier":2}},{"time":1784702100000,"value":1976,"meta":{"tier":2}},{"time":1784702400000,"value":1978,"meta":{"tier":2}},{"time":1784702700000,"value":1982,"meta":{"tier":2}},{"time":1784703000000,"value":1985,"meta":{"tier":2}},{"time":1784703300000,"value":1986,"meta":{"tier":2}},{"time":1784703600000,"value":1986,"meta":{"tier":2}},{"time":1784703900000,"value":1974,"meta":{"tier":2}},{"time":1784704200000,"value":1975,"meta":{"tier":2}},{"time":1784704500000,"value":1977,"meta":{"tier":2}},{"time":1784704800000,"value":1978,"meta":{"tier":2}},{"time":1784705100000,"value":1982,"meta":{"tier":2}},{"time":1784705400000,"value":1983,"meta":{"tier":2}},{"time":1784705700000,"value":1987,"meta":{"tier":2}},{"time":1784706000000,"value":1987,"meta":{"tier":2}},{"time":1784706300000,"value":1988,"meta":{"tier":2}},{"time":1784706600000,"value":1990,"meta":{"tier":2}},{"time":1784706900000,"value":1991,"meta":{"tier":2}},{"time":1784707200000,"value":1994,"meta":{"tier":2}},{"time":1784707500000,"value":1989,"meta":{"tier":2}},{"time":1784707800000,"value":1992,"meta":{"tier":2}},{"time":1784708100000,"value":1995,"meta":{"tier":2}},{"time":1784708400000,"value":1998,"meta":{"tier":2}},{"time":1784708700000,"value":1998,"meta":{"tier":2}},{"time":1784709000000,"value":1998,"meta":{"tier":2}},{"time":1784709300000,"value":1999,"meta":{"tier":2}},{"time":1784709600000,"value":2000,"meta":{"tier":2}},{"time":1784709900000,"value":2002,"meta":{"tier":2}},{"time":1784710200000,"value":2002,"meta":{"tier":2}},{"time":1784710500000,"value":2002,"meta":{"tier":2}},{"time":1784710800000,"value":2004,"meta":{"tier":2}},{"time":1784711100000,"value":1996,"meta":{"tier":2}},{"time":1784711400000,"value":1999,"meta":{"tier":2}},{"time":1784711700000,"value":2000,"meta":{"tier":2}},{"time":1784712000000,"value":2000,"meta":{"tier":2}},{"time":1784712300000,"value":2003,"meta":{"tier":2}},{"time":1784712600000,"value":2005,"meta":{"tier":2}},{"time":1784712900000,"value":2004,"meta":{"tier":2}},{"time":1784713200000,"value":2005,"meta":{"tier":2}},{"time":1784713500000,"value":2004,"meta":{"tier":2}},{"time":1784713800000,"value":2004,"meta":{"tier":2}},{"time":1784714100000,"value":2005,"meta":{"tier":2}},{"time":1784714400000,"value":2005,"meta":{"tier":2}},{"time":1784714700000,"value":1993,"meta":{"tier":2}},{"time":1784715000000,"value":1993,"meta":{"tier":2}},{"time":1784715300000,"value":1993,"meta":{"tier":2}},{"time":1784715600000,"value":1995,"meta":{"tier":2}},{"time":1784715900000,"value":1994,"meta":{"tier":2}},{"time":1784716200000,"value":1995,"meta":{"tier":2}},{"time":1784716500000,"value":1995,"meta":{"tier":2}},{"time":1784716800000,"value":1995,"meta":{"tier":2}},{"time":1784717100000,"value":1994,"meta":{"tier":2}},{"time":1784717400000,"value":1996,"meta":{"tier":2}},{"time":1784717700000,"value":1996,"meta":{"tier":2}},{"time":1784718000000,"value":1997,"meta":{"tier":2}},{"time":1784718300000,"value":1987,"meta":{"tier":2}},{"time":1784718600000,"value":1987,"meta":{"tier":2}},{"time":1784718900000,"value":1989,"meta":{"tier":2}},{"time":1784719200000,"value":1990,"meta":{"tier":2}},{"time":1784719500000,"value":1990,"meta":{"tier":2}},{"time":1784719800000,"value":1991,"meta":{"tier":2}},{"time":1784720100000,"value":1992,"meta":{"tier":2}},{"time":1784720400000,"value":1992,"meta":{"tier":2}},{"time":1784720700000,"value":1992,"meta":{"tier":2}},{"time":1784721000000,"value":1993,"meta":{"tier":2}},{"time":1784721300000,"value":1994,"meta":{"tier":2}},{"time":1784721600000,"value":1994,"meta":{"tier":2}},{"time":1784721900000,"meta":{}},{"time":1784722200000,"meta":{}},{"time":1784722500000,"meta":{}},{"time":1784722800000,"meta":{}},{"time":1784723100000,"meta":{}},{"time":1784723400000,"meta":{}},{"time":1784723700000,"meta":{}},{"time":1784724000000,"meta":{}},{"time":1784724300000,"meta":{}},{"time":1784724600000,"meta":{}},{"time":1784724900000,"meta":{}},{"time":1784725200000,"meta":{}},{"time":1784725500000,"meta":{}},{"time":1784725800000,"meta":{}},{"time":1784726100000,"meta":{}},{"time":1784726400000,"meta":{}},{"time":1784726700000,"meta":{}},{"time":1784727000000,"meta":{}},{"time":1784727300000,"meta":{}},{"time":1784727600000,"meta":{}},{"time":1784727900000,"meta":{}},{"time":1784728200000,"meta":{}},{"time":1784728500000,"meta":{}},{"time":1784728800000,"meta":{}},{"time":1784729100000,"meta":{}},{"time":1784729400000,"meta":{}},{"time":1784729700000,"meta":{}},{"time":1784730000000,"meta":{}},{"time":1784730300000,"meta":{}},{"time":1784730600000,"meta":{}},{"time":1784730900000,"meta":{}},{"time":1784731200000,"meta":{}},{"time":1784731500000,"meta":{}},{"time":1784731800000,"meta":{}},{"time":1784732100000,"meta":{}},{"time":1784732400000,"meta":{}},{"time":1784732700000,"meta":{}},{"time":1784733000000,"meta":{}},{"time":1784733300000,"meta":{}},{"time":1784733600000,"meta":{}},{"time":1784733900000,"meta":{}},{"time":1784734200000,"meta":{}},{"time":1784734500000,"meta":{}},{"time":1784734800000,"meta":{}},{"time":1784735100000,"meta":{}},{"time":1784735400000,"meta":{}},{"time":1784735700000,"meta":{}},{"time":1784736000000,"meta":{}},{"time":1784736300000,"meta":{}},{"time":1784736600000,"meta":{}},{"time":1784736900000,"meta":{}},{"time":1784737200000,"meta":{}},{"time":1784737500000,"meta":{}},{"time":1784737800000,"meta":{}},{"time":1784738100000,"meta":{}},{"time":1784738400000,"meta":{}},{"time":1784738700000,"meta":{}},{"time":1784739000000,"meta":{}},{"time":1784739300000,"meta":{}},{"time":1784739600000,"meta":{}},{"time":1784739900000,"meta":{}},{"time":1784740200000,"meta":{}},{"time":1784740500000,"meta":{}},{"time":1784740800000,"meta":{}},{"time":1784741100000,"meta":{}},{"time":1784741400000,"meta":{}},{"time":1784741700000,"meta":{}},{"time":1784742000000,"meta":{}},{"time":1784742300000,"meta":{}},{"time":1784742600000,"meta":{}},{"time":1784742900000,"meta":{}},{"time":1784743200000,"meta":{}},{"time":1784743500000,"meta":{}},{"time":1784743800000,"meta":{}},{"time":1784744100000,"meta":{}},{"time":1784744400000,"meta":{}},{"time":1784744700000,"meta":{}},{"time":1784745000000,"meta":{}},{"time":1784745300000,"meta":{}},{"time":1784745600000,"meta":{}},{"time":1784745900000,"meta":{}},{"time":1784746200000,"meta":{}},{"time":1784746500000,"meta":{}},{"time":1784746800000,"meta":{}},{"time":1784747100000,"meta":{}},{"time":1784747400000,"meta":{}},{"time":1784747700000,"meta":{}},{"time":1784748000000,"meta":{}},{"time":1784748300000,"meta":{}},{"time":1784748600000,"meta":{}},{"time":1784748900000,"meta":{}},{"time":1784749200000,"meta":{}},{"time":1784749500000,"meta":{}},{"time":1784749800000,"meta":{}},{"time":1784750100000,"meta":{}},{"time":1784750400000,"meta":{}},{"time":1784750700000,"meta":{}},{"time":1784751000000,"meta":{}},{"time":1784751300000,"meta":{}},{"time":1784751600000,"meta":{}},{"time":1784751900000,"meta":{}},{"time":1784752200000,"meta":{}},{"time":1784752500000,"meta":{}},{"time":1784752800000,"meta":{}},{"time":1784753100000,"meta":{}},{"time":1784753400000,"meta":{}},{"time":1784753700000,"meta":{}},{"time":1784754000000,"meta":{}},{"time":1784754300000,"meta":{}},{"time":1784754313364,"value":6517,"meta":{"tier":3}}]}]