[{"uuid":"dEU-HlAe09Uwv","symbol":"ABL","ranks":[{"time":1784221200000,"value":2038,"meta":{"tier":2}},{"time":1784221500000,"value":2031,"meta":{"tier":2}},{"time":1784221800000,"value":2032,"meta":{"tier":2}},{"time":1784222100000,"value":2032,"meta":{"tier":2}},{"time":1784222400000,"value":2032,"meta":{"tier":2}},{"time":1784222700000,"value":2033,"meta":{"tier":2}},{"time":1784223000000,"value":2033,"meta":{"tier":2}},{"time":1784223300000,"value":2034,"meta":{"tier":2}},{"time":1784223600000,"value":2034,"meta":{"tier":2}},{"time":1784223900000,"value":2034,"meta":{"tier":2}},{"time":1784224200000,"value":2035,"meta":{"tier":2}},{"time":1784224500000,"value":2038,"meta":{"tier":2}},{"time":1784224800000,"value":2039,"meta":{"tier":2}},{"time":1784225100000,"value":2037,"meta":{"tier":2}},{"time":1784225400000,"value":2040,"meta":{"tier":2}},{"time":1784225700000,"value":2040,"meta":{"tier":2}},{"time":1784226000000,"value":2041,"meta":{"tier":2}},{"time":1784226300000,"value":2042,"meta":{"tier":2}},{"time":1784226600000,"value":2043,"meta":{"tier":2}},{"time":1784226900000,"value":2044,"meta":{"tier":2}},{"time":1784227200000,"value":2045,"meta":{"tier":2}},{"time":1784227500000,"value":2045,"meta":{"tier":2}},{"time":1784227800000,"value":2045,"meta":{"tier":2}},{"time":1784228100000,"value":2045,"meta":{"tier":2}},{"time":1784228400000,"value":2046,"meta":{"tier":2}},{"time":1784228700000,"value":2022,"meta":{"tier":2}},{"time":1784229000000,"value":2025,"meta":{"tier":2}},{"time":1784229300000,"value":2026,"meta":{"tier":2}},{"time":1784229600000,"value":2029,"meta":{"tier":2}},{"time":1784229900000,"value":2031,"meta":{"tier":2}},{"time":1784230200000,"value":2033,"meta":{"tier":2}},{"time":1784230500000,"value":2033,"meta":{"tier":2}},{"time":1784230800000,"value":2033,"meta":{"tier":2}},{"time":1784231100000,"value":2034,"meta":{"tier":2}},{"time":1784231400000,"value":2035,"meta":{"tier":2}},{"time":1784231700000,"value":2036,"meta":{"tier":2}},{"time":1784232000000,"value":2036,"meta":{"tier":2}},{"time":1784232300000,"value":2025,"meta":{"tier":2}},{"time":1784232600000,"value":2025,"meta":{"tier":2}},{"time":1784232900000,"value":2027,"meta":{"tier":2}},{"time":1784233200000,"value":2029,"meta":{"tier":2}},{"time":1784233500000,"value":2032,"meta":{"tier":2}},{"time":1784233800000,"value":2031,"meta":{"tier":2}},{"time":1784234100000,"value":2031,"meta":{"tier":2}},{"time":1784234400000,"value":2034,"meta":{"tier":2}},{"time":1784234700000,"value":2035,"meta":{"tier":2}},{"time":1784235000000,"value":2037,"meta":{"tier":2}},{"time":1784235300000,"value":2037,"meta":{"tier":2}},{"time":1784235600000,"value":2039,"meta":{"tier":2}},{"time":1784235900000,"value":2034,"meta":{"tier":2}},{"time":1784236200000,"value":2034,"meta":{"tier":2}},{"time":1784236500000,"value":2035,"meta":{"tier":2}},{"time":1784236800000,"value":2036,"meta":{"tier":2}},{"time":1784237100000,"value":2038,"meta":{"tier":2}},{"time":1784237400000,"value":2041,"meta":{"tier":2}},{"time":1784237700000,"value":2041,"meta":{"tier":2}},{"time":1784238000000,"value":2044,"meta":{"tier":2}},{"time":1784238300000,"value":2046,"meta":{"tier":2}},{"time":1784238600000,"value":2046,"meta":{"tier":2}},{"time":1784238900000,"value":2046,"meta":{"tier":2}},{"time":1784239200000,"value":2046,"meta":{"tier":2}},{"time":1784239500000,"value":2037,"meta":{"tier":2}},{"time":1784239800000,"value":2037,"meta":{"tier":2}},{"time":1784240100000,"value":2038,"meta":{"tier":2}},{"time":1784240400000,"value":2038,"meta":{"tier":2}},{"time":1784240700000,"value":2039,"meta":{"tier":2}},{"time":1784241000000,"value":2040,"meta":{"tier":2}},{"time":1784241300000,"value":2040,"meta":{"tier":2}},{"time":1784241600000,"value":2041,"meta":{"tier":2}},{"time":1784241900000,"value":2042,"meta":{"tier":2}},{"time":1784242200000,"value":2044,"meta":{"tier":2}},{"time":1784242500000,"value":2048,"meta":{"tier":2}},{"time":1784242800000,"value":2050,"meta":{"tier":2}},{"time":1784243100000,"value":2050,"meta":{"tier":2}},{"time":1784243400000,"value":2053,"meta":{"tier":2}},{"time":1784243700000,"value":2055,"meta":{"tier":2}},{"time":1784244000000,"value":2055,"meta":{"tier":2}},{"time":1784244300000,"value":2057,"meta":{"tier":2}},{"time":1784244600000,"value":2059,"meta":{"tier":2}},{"time":1784244900000,"value":2058,"meta":{"tier":2}},{"time":1784245200000,"value":2062,"meta":{"tier":2}},{"time":1784245500000,"value":2063,"meta":{"tier":2}},{"time":1784245800000,"value":2063,"meta":{"tier":2}},{"time":1784246100000,"value":2064,"meta":{"tier":2}},{"time":1784246400000,"value":2065,"meta":{"tier":2}},{"time":1784246700000,"value":2048,"meta":{"tier":2}},{"time":1784247000000,"value":2049,"meta":{"tier":2}},{"time":1784247300000,"value":2048,"meta":{"tier":2}},{"time":1784247600000,"value":2048,"meta":{"tier":2}},{"time":1784247900000,"value":2049,"meta":{"tier":2}},{"time":1784248200000,"value":2050,"meta":{"tier":2}},{"time":1784248500000,"value":2053,"meta":{"tier":2}},{"time":1784248800000,"value":2058,"meta":{"tier":2}},{"time":1784249100000,"value":2061,"meta":{"tier":2}},{"time":1784249400000,"value":2064,"meta":{"tier":2}},{"time":1784249700000,"value":2065,"meta":{"tier":2}},{"time":1784250000000,"value":2066,"meta":{"tier":2}},{"time":1784250300000,"value":2059,"meta":{"tier":2}},{"time":1784250600000,"value":2059,"meta":{"tier":2}},{"time":1784250900000,"value":2061,"meta":{"tier":2}},{"time":1784251200000,"value":2063,"meta":{"tier":2}},{"time":1784251500000,"value":2063,"meta":{"tier":2}},{"time":1784251800000,"value":2064,"meta":{"tier":2}},{"time":1784252100000,"value":2064,"meta":{"tier":2}},{"time":1784252400000,"value":2065,"meta":{"tier":2}},{"time":1784252700000,"value":2068,"meta":{"tier":2}},{"time":1784253000000,"value":2069,"meta":{"tier":2}},{"time":1784253300000,"value":2071,"meta":{"tier":2}},{"time":1784253600000,"value":2072,"meta":{"tier":2}},{"time":1784253900000,"value":2070,"meta":{"tier":2}},{"time":1784254200000,"value":2071,"meta":{"tier":2}},{"time":1784254500000,"value":2071,"meta":{"tier":2}},{"time":1784254800000,"value":2071,"meta":{"tier":2}},{"time":1784255100000,"value":2073,"meta":{"tier":2}},{"time":1784255400000,"value":2074,"meta":{"tier":2}},{"time":1784255700000,"value":2075,"meta":{"tier":2}},{"time":1784256000000,"value":2078,"meta":{"tier":2}},{"time":1784256300000,"value":2079,"meta":{"tier":2}},{"time":1784256600000,"value":2081,"meta":{"tier":2}},{"time":1784256900000,"value":2082,"meta":{"tier":2}},{"time":1784257200000,"value":2083,"meta":{"tier":2}},{"time":1784257500000,"value":2076,"meta":{"tier":2}},{"time":1784257800000,"value":2078,"meta":{"tier":2}},{"time":1784258100000,"value":2080,"meta":{"tier":2}},{"time":1784258400000,"value":2080,"meta":{"tier":2}},{"time":1784258700000,"value":2080,"meta":{"tier":2}},{"time":1784259000000,"value":2081,"meta":{"tier":2}},{"time":1784259300000,"value":2082,"meta":{"tier":2}},{"time":1784259600000,"value":2083,"meta":{"tier":2}},{"time":1784259900000,"value":2083,"meta":{"tier":2}},{"time":1784260200000,"value":2084,"meta":{"tier":2}},{"time":1784260500000,"value":2084,"meta":{"tier":2}},{"time":1784260800000,"value":2084,"meta":{"tier":2}},{"time":1784261100000,"value":2074,"meta":{"tier":2}},{"time":1784261400000,"value":2076,"meta":{"tier":2}},{"time":1784261700000,"value":2077,"meta":{"tier":2}},{"time":1784262000000,"value":2079,"meta":{"tier":2}},{"time":1784262300000,"value":2079,"meta":{"tier":2}},{"time":1784262600000,"value":2080,"meta":{"tier":2}},{"time":1784262900000,"value":2081,"meta":{"tier":2}},{"time":1784263200000,"value":2082,"meta":{"tier":2}},{"time":1784263500000,"value":2082,"meta":{"tier":2}},{"time":1784263800000,"value":2082,"meta":{"tier":2}},{"time":1784264100000,"value":2082,"meta":{"tier":2}},{"time":1784264400000,"value":2082,"meta":{"tier":2}},{"time":1784264700000,"value":2075,"meta":{"tier":2}},{"time":1784265000000,"value":2075,"meta":{"tier":2}},{"time":1784265300000,"value":2075,"meta":{"tier":2}},{"time":1784265600000,"value":2075,"meta":{"tier":2}},{"time":1784265900000,"value":2074,"meta":{"tier":2}},{"time":1784266200000,"value":2074,"meta":{"tier":2}},{"time":1784266500000,"value":2073,"meta":{"tier":2}},{"time":1784266800000,"value":2076,"meta":{"tier":2}},{"time":1784267100000,"value":2078,"meta":{"tier":2}},{"time":1784267400000,"value":2076,"meta":{"tier":2}},{"time":1784267700000,"value":2077,"meta":{"tier":2}},{"time":1784268000000,"value":2078,"meta":{"tier":2}},{"time":1784268300000,"value":2065,"meta":{"tier":2}},{"time":1784268600000,"value":2066,"meta":{"tier":2}},{"time":1784268900000,"value":2067,"meta":{"tier":2}},{"time":1784269200000,"value":2068,"meta":{"tier":2}},{"time":1784269500000,"value":2068,"meta":{"tier":2}},{"time":1784269800000,"value":2068,"meta":{"tier":2}},{"time":1784270100000,"value":2069,"meta":{"tier":2}},{"time":1784270400000,"value":2069,"meta":{"tier":2}},{"time":1784270700000,"value":2070,"meta":{"tier":2}},{"time":1784271000000,"value":2070,"meta":{"tier":2}},{"time":1784271300000,"value":2071,"meta":{"tier":2}},{"time":1784271600000,"value":2071,"meta":{"tier":2}},{"time":1784271900000,"value":2063,"meta":{"tier":2}},{"time":1784272200000,"value":2063,"meta":{"tier":2}},{"time":1784272500000,"value":2064,"meta":{"tier":2}},{"time":1784272800000,"value":2066,"meta":{"tier":2}},{"time":1784273100000,"value":2068,"meta":{"tier":2}},{"time":1784273400000,"value":2072,"meta":{"tier":2}},{"time":1784273700000,"value":2071,"meta":{"tier":2}},{"time":1784274000000,"value":2072,"meta":{"tier":2}},{"time":1784274300000,"value":2071,"meta":{"tier":2}},{"time":1784274600000,"value":2072,"meta":{"tier":2}},{"time":1784274900000,"value":2073,"meta":{"tier":2}},{"time":1784275200000,"value":2075,"meta":{"tier":2}},{"time":1784275500000,"value":2066,"meta":{"tier":2}},{"time":1784275800000,"value":2066,"meta":{"tier":2}},{"time":1784276100000,"value":2067,"meta":{"tier":2}},{"time":1784276400000,"value":2068,"meta":{"tier":2}},{"time":1784276700000,"value":2070,"meta":{"tier":2}},{"time":1784277000000,"value":2071,"meta":{"tier":2}},{"time":1784277300000,"value":2073,"meta":{"tier":2}},{"time":1784277600000,"value":2072,"meta":{"tier":2}},{"time":1784277900000,"value":2074,"meta":{"tier":2}},{"time":1784278200000,"value":2076,"meta":{"tier":2}},{"time":1784278500000,"value":2076,"meta":{"tier":2}},{"time":1784278800000,"value":2078,"meta":{"tier":2}},{"time":1784279100000,"value":2071,"meta":{"tier":2}},{"time":1784279400000,"value":2073,"meta":{"tier":2}},{"time":1784279700000,"value":2075,"meta":{"tier":2}},{"time":1784280000000,"value":2078,"meta":{"tier":2}},{"time":1784280300000,"value":2079,"meta":{"tier":2}},{"time":1784280600000,"value":2080,"meta":{"tier":2}},{"time":1784280900000,"value":2086,"meta":{"tier":2}},{"time":1784281200000,"value":2095,"meta":{"tier":2}},{"time":1784281500000,"value":2096,"meta":{"tier":2}},{"time":1784281800000,"value":2096,"meta":{"tier":2}},{"time":1784282100000,"value":2101,"meta":{"tier":2}},{"time":1784282400000,"value":2102,"meta":{"tier":2}},{"time":1784282700000,"value":2097,"meta":{"tier":2}},{"time":1784283000000,"value":2098,"meta":{"tier":2}},{"time":1784283300000,"value":2101,"meta":{"tier":2}},{"time":1784283600000,"value":2100,"meta":{"tier":2}},{"time":1784283900000,"value":2101,"meta":{"tier":2}},{"time":1784284200000,"value":2103,"meta":{"tier":2}},{"time":1784284500000,"value":2105,"meta":{"tier":2}},{"time":1784284800000,"value":2108,"meta":{"tier":2}},{"time":1784285100000,"value":2111,"meta":{"tier":2}},{"time":1784285400000,"value":2112,"meta":{"tier":2}},{"time":1784285700000,"value":2112,"meta":{"tier":2}},{"time":1784286000000,"value":2113,"meta":{"tier":2}},{"time":1784286300000,"value":2111,"meta":{"tier":2}},{"time":1784286600000,"value":2112,"meta":{"tier":2}},{"time":1784286900000,"value":2112,"meta":{"tier":2}},{"time":1784287200000,"value":2113,"meta":{"tier":2}},{"time":1784287500000,"value":2113,"meta":{"tier":2}},{"time":1784287800000,"value":2115,"meta":{"tier":2}},{"time":1784288100000,"value":2115,"meta":{"tier":2}},{"time":1784288400000,"value":2116,"meta":{"tier":2}},{"time":1784288700000,"value":2117,"meta":{"tier":2}},{"time":1784289000000,"value":2120,"meta":{"tier":2}},{"time":1784289300000,"value":2120,"meta":{"tier":2}},{"time":1784289600000,"value":2120,"meta":{"tier":2}},{"time":1784289900000,"value":2108,"meta":{"tier":2}},{"time":1784290200000,"value":2114,"meta":{"tier":2}},{"time":1784290500000,"value":2114,"meta":{"tier":2}},{"time":1784290800000,"value":2114,"meta":{"tier":2}},{"time":1784291100000,"value":2113,"meta":{"tier":2}},{"time":1784291400000,"value":2115,"meta":{"tier":2}},{"time":1784291700000,"value":2117,"meta":{"tier":2}},{"time":1784292000000,"value":2117,"meta":{"tier":2}},{"time":1784292300000,"value":2118,"meta":{"tier":2}},{"time":1784292600000,"value":2122,"meta":{"tier":2}},{"time":1784292900000,"value":2122,"meta":{"tier":2}},{"time":1784293200000,"value":2124,"meta":{"tier":2}},{"time":1784293500000,"value":2110,"meta":{"tier":2}},{"time":1784293800000,"value":2109,"meta":{"tier":2}},{"time":1784294100000,"value":2117,"meta":{"tier":2}},{"time":1784294400000,"value":2119,"meta":{"tier":2}},{"time":1784294700000,"value":2120,"meta":{"tier":2}},{"time":1784295000000,"value":2118,"meta":{"tier":2}},{"time":1784295300000,"value":2120,"meta":{"tier":2}},{"time":1784295600000,"value":2121,"meta":{"tier":2}},{"time":1784295900000,"value":2124,"meta":{"tier":2}},{"time":1784296200000,"value":2126,"meta":{"tier":2}},{"time":1784296500000,"value":2130,"meta":{"tier":2}},{"time":1784296800000,"value":2131,"meta":{"tier":2}},{"time":1784297100000,"value":2121,"meta":{"tier":2}},{"time":1784297400000,"value":2121,"meta":{"tier":2}},{"time":1784297700000,"value":2122,"meta":{"tier":2}},{"time":1784298000000,"value":2124,"meta":{"tier":2}},{"time":1784298300000,"value":2125,"meta":{"tier":2}},{"time":1784298600000,"value":2127,"meta":{"tier":2}},{"time":1784298900000,"value":2128,"meta":{"tier":2}},{"time":1784299200000,"value":2129,"meta":{"tier":2}},{"time":1784299500000,"value":2131,"meta":{"tier":2}},{"time":1784299800000,"value":2132,"meta":{"tier":2}},{"time":1784300100000,"value":2132,"meta":{"tier":2}},{"time":1784300400000,"value":2133,"meta":{"tier":2}},{"time":1784300700000,"value":2121,"meta":{"tier":2}},{"time":1784301000000,"value":2122,"meta":{"tier":2}},{"time":1784301300000,"value":2122,"meta":{"tier":2}},{"time":1784301600000,"value":2123,"meta":{"tier":2}},{"time":1784301900000,"value":2124,"meta":{"tier":2}},{"time":1784302200000,"value":2125,"meta":{"tier":2}},{"time":1784302500000,"value":2128,"meta":{"tier":2}},{"time":1784302800000,"value":2129,"meta":{"tier":2}},{"time":1784303100000,"value":2130,"meta":{"tier":2}},{"time":1784303400000,"value":2132,"meta":{"tier":2}},{"time":1784303700000,"value":2132,"meta":{"tier":2}},{"time":1784304000000,"value":2133,"meta":{"tier":2}},{"time":1784304300000,"value":2123,"meta":{"tier":2}},{"time":1784304600000,"value":2124,"meta":{"tier":2}},{"time":1784304900000,"value":2125,"meta":{"tier":2}},{"time":1784305200000,"value":2126,"meta":{"tier":2}},{"time":1784305500000,"value":2127,"meta":{"tier":2}},{"time":1784305800000,"value":2127,"meta":{"tier":2}},{"time":1784306100000,"value":2127,"meta":{"tier":2}},{"time":1784306400000,"value":2126,"meta":{"tier":2}},{"time":1784306700000,"value":2126,"meta":{"tier":2}},{"time":1784307000000,"value":2122,"meta":{"tier":2}},{"time":1784307300000,"value":2120,"meta":{"tier":2}},{"time":1784307364414,"value":2118,"meta":{"tier":2}}]}]