[{"uuid":"dMw3Llenlb5m","symbol":"BORDERS","ranks":[{"time":1783168200000,"meta":{}},{"time":1783168500000,"meta":{}},{"time":1783168800000,"meta":{}},{"time":1783169100000,"meta":{}},{"time":1783169400000,"meta":{}},{"time":1783169700000,"meta":{}},{"time":1783170000000,"meta":{}},{"time":1783170300000,"meta":{}},{"time":1783170600000,"meta":{}},{"time":1783170900000,"meta":{}},{"time":1783171200000,"meta":{}},{"time":1783171500000,"meta":{}},{"time":1783171800000,"meta":{}},{"time":1783172100000,"meta":{}},{"time":1783172400000,"meta":{}},{"time":1783172700000,"meta":{}},{"time":1783173000000,"meta":{}},{"time":1783173300000,"meta":{}},{"time":1783173600000,"meta":{}},{"time":1783173900000,"meta":{}},{"time":1783174200000,"meta":{}},{"time":1783174500000,"meta":{}},{"time":1783174800000,"meta":{}},{"time":1783175100000,"meta":{}},{"time":1783175400000,"meta":{}},{"time":1783175700000,"meta":{}},{"time":1783176000000,"meta":{}},{"time":1783176300000,"meta":{}},{"time":1783176600000,"meta":{}},{"time":1783176900000,"meta":{}},{"time":1783177200000,"meta":{}},{"time":1783177500000,"meta":{}},{"time":1783177800000,"meta":{}},{"time":1783178100000,"meta":{}},{"time":1783178400000,"meta":{}},{"time":1783178700000,"meta":{}},{"time":1783179000000,"meta":{}},{"time":1783179300000,"meta":{}},{"time":1783179600000,"meta":{}},{"time":1783179900000,"meta":{}},{"time":1783180200000,"meta":{}},{"time":1783180500000,"meta":{}},{"time":1783180800000,"meta":{}},{"time":1783181100000,"meta":{}},{"time":1783181400000,"meta":{}},{"time":1783181700000,"meta":{}},{"time":1783182000000,"meta":{}},{"time":1783182300000,"meta":{}},{"time":1783182600000,"meta":{}},{"time":1783182900000,"meta":{}},{"time":1783183200000,"meta":{}},{"time":1783183500000,"meta":{}},{"time":1783183800000,"meta":{}},{"time":1783184100000,"meta":{}},{"time":1783184400000,"meta":{}},{"time":1783184700000,"meta":{}},{"time":1783185000000,"meta":{}},{"time":1783185300000,"meta":{}},{"time":1783185600000,"meta":{}},{"time":1783185900000,"meta":{}},{"time":1783186200000,"meta":{}},{"time":1783186500000,"meta":{}},{"time":1783186800000,"meta":{}},{"time":1783187100000,"meta":{}},{"time":1783187400000,"meta":{}},{"time":1783187700000,"meta":{}},{"time":1783188000000,"meta":{}},{"time":1783188300000,"meta":{}},{"time":1783188600000,"meta":{}},{"time":1783188900000,"meta":{}},{"time":1783189200000,"meta":{}},{"time":1783189500000,"meta":{}},{"time":1783189800000,"meta":{}},{"time":1783190100000,"meta":{}},{"time":1783190400000,"meta":{}},{"time":1783190700000,"meta":{}},{"time":1783191000000,"meta":{}},{"time":1783191300000,"meta":{}},{"time":1783191600000,"meta":{}},{"time":1783191900000,"meta":{}},{"time":1783192200000,"meta":{}},{"time":1783192500000,"meta":{}},{"time":1783192800000,"meta":{}},{"time":1783193100000,"meta":{}},{"time":1783193400000,"meta":{}},{"time":1783193700000,"meta":{}},{"time":1783194000000,"meta":{}},{"time":1783194300000,"meta":{}},{"time":1783194600000,"meta":{}},{"time":1783194900000,"meta":{}},{"time":1783195200000,"meta":{}},{"time":1783195500000,"meta":{}},{"time":1783195800000,"meta":{}},{"time":1783196100000,"meta":{}},{"time":1783196400000,"meta":{}},{"time":1783196700000,"meta":{}},{"time":1783197000000,"meta":{}},{"time":1783197300000,"meta":{}},{"time":1783197600000,"meta":{}},{"time":1783197900000,"meta":{}},{"time":1783198200000,"meta":{}},{"time":1783198500000,"meta":{}},{"time":1783198800000,"meta":{}},{"time":1783199100000,"meta":{}},{"time":1783199400000,"meta":{}},{"time":1783199700000,"meta":{}},{"time":1783200000000,"meta":{}},{"time":1783200300000,"meta":{}},{"time":1783200600000,"meta":{}},{"time":1783200900000,"meta":{}},{"time":1783201200000,"meta":{}},{"time":1783201500000,"meta":{}},{"time":1783201800000,"meta":{}},{"time":1783202100000,"meta":{}},{"time":1783202400000,"meta":{}},{"time":1783202700000,"meta":{}},{"time":1783203000000,"meta":{}},{"time":1783203300000,"meta":{}},{"time":1783203600000,"meta":{}},{"time":1783203900000,"meta":{}},{"time":1783204200000,"meta":{}},{"time":1783204500000,"meta":{}},{"time":1783204800000,"meta":{}},{"time":1783205100000,"meta":{}},{"time":1783205400000,"meta":{}},{"time":1783205700000,"meta":{}},{"time":1783206000000,"meta":{}},{"time":1783206300000,"meta":{}},{"time":1783206600000,"meta":{}},{"time":1783206900000,"meta":{}},{"time":1783207200000,"meta":{}},{"time":1783207500000,"meta":{}},{"time":1783207800000,"meta":{}},{"time":1783208100000,"meta":{}},{"time":1783208400000,"meta":{}},{"time":1783208700000,"meta":{}},{"time":1783209000000,"meta":{}},{"time":1783209300000,"meta":{}},{"time":1783209600000,"meta":{}},{"time":1783209900000,"meta":{}},{"time":1783210200000,"meta":{}},{"time":1783210500000,"meta":{}},{"time":1783210800000,"meta":{}},{"time":1783211100000,"meta":{}},{"time":1783211400000,"meta":{}},{"time":1783211700000,"meta":{}},{"time":1783212000000,"meta":{}},{"time":1783212300000,"meta":{}},{"time":1783212600000,"meta":{}},{"time":1783212900000,"meta":{}},{"time":1783213200000,"meta":{}},{"time":1783213500000,"meta":{}},{"time":1783213800000,"meta":{}},{"time":1783214100000,"meta":{}},{"time":1783214400000,"meta":{}},{"time":1783214700000,"meta":{}},{"time":1783215000000,"meta":{}},{"time":1783215300000,"meta":{}},{"time":1783215600000,"meta":{}},{"time":1783215900000,"meta":{}},{"time":1783216200000,"meta":{}},{"time":1783216500000,"meta":{}},{"time":1783216800000,"meta":{}},{"time":1783217100000,"meta":{}},{"time":1783217400000,"meta":{}},{"time":1783217700000,"meta":{}},{"time":1783218000000,"meta":{}},{"time":1783218300000,"meta":{}},{"time":1783218600000,"meta":{}},{"time":1783218900000,"meta":{}},{"time":1783219200000,"meta":{}},{"time":1783219500000,"meta":{}},{"time":1783219800000,"meta":{}},{"time":1783220100000,"meta":{}},{"time":1783220400000,"meta":{}},{"time":1783220700000,"meta":{}},{"time":1783221000000,"meta":{}},{"time":1783221300000,"meta":{}},{"time":1783221600000,"meta":{}},{"time":1783221900000,"meta":{}},{"time":1783222200000,"meta":{}},{"time":1783222500000,"meta":{}},{"time":1783222800000,"meta":{}},{"time":1783223100000,"meta":{}},{"time":1783223400000,"meta":{}},{"time":1783223700000,"meta":{}},{"time":1783224000000,"meta":{}},{"time":1783224300000,"meta":{}},{"time":1783224600000,"meta":{}},{"time":1783224900000,"meta":{}},{"time":1783225200000,"meta":{}},{"time":1783225500000,"meta":{}},{"time":1783225800000,"meta":{}},{"time":1783226100000,"meta":{}},{"time":1783226400000,"meta":{}},{"time":1783226700000,"meta":{}},{"time":1783227000000,"meta":{}},{"time":1783227300000,"meta":{}},{"time":1783227600000,"meta":{}},{"time":1783227900000,"meta":{}},{"time":1783228200000,"meta":{}},{"time":1783228500000,"meta":{}},{"time":1783228800000,"meta":{}},{"time":1783229100000,"meta":{}},{"time":1783229400000,"meta":{}},{"time":1783229700000,"meta":{}},{"time":1783230000000,"meta":{}},{"time":1783230300000,"meta":{}},{"time":1783230600000,"meta":{}},{"time":1783230900000,"meta":{}},{"time":1783231200000,"meta":{}},{"time":1783231500000,"meta":{}},{"time":1783231800000,"meta":{}},{"time":1783232100000,"meta":{}},{"time":1783232400000,"meta":{}},{"time":1783232700000,"meta":{}},{"time":1783233000000,"meta":{}},{"time":1783233300000,"meta":{}},{"time":1783233600000,"meta":{}},{"time":1783233900000,"meta":{}},{"time":1783234200000,"meta":{}},{"time":1783234500000,"meta":{}},{"time":1783234800000,"meta":{}},{"time":1783235100000,"meta":{}},{"time":1783235400000,"meta":{}},{"time":1783235700000,"meta":{}},{"time":1783236000000,"meta":{}},{"time":1783236300000,"meta":{}},{"time":1783236600000,"meta":{}},{"time":1783236900000,"meta":{}},{"time":1783237200000,"meta":{}},{"time":1783237500000,"meta":{}},{"time":1783237800000,"meta":{}},{"time":1783238100000,"meta":{}},{"time":1783238400000,"meta":{}},{"time":1783238700000,"meta":{}},{"time":1783239000000,"meta":{}},{"time":1783239300000,"meta":{}},{"time":1783239600000,"meta":{}},{"time":1783239900000,"meta":{}},{"time":1783240200000,"meta":{}},{"time":1783240500000,"meta":{}},{"time":1783240800000,"meta":{}},{"time":1783241100000,"meta":{}},{"time":1783241400000,"meta":{}},{"time":1783241700000,"meta":{}},{"time":1783242000000,"meta":{}},{"time":1783242300000,"meta":{}},{"time":1783242600000,"meta":{}},{"time":1783242900000,"meta":{}},{"time":1783243200000,"meta":{}},{"time":1783243500000,"meta":{}},{"time":1783243800000,"meta":{}},{"time":1783244100000,"meta":{}},{"time":1783244400000,"meta":{}},{"time":1783244700000,"meta":{}},{"time":1783245000000,"meta":{}},{"time":1783245300000,"meta":{}},{"time":1783245600000,"meta":{}},{"time":1783245900000,"meta":{}},{"time":1783246200000,"meta":{}},{"time":1783246500000,"meta":{}},{"time":1783246800000,"meta":{}},{"time":1783247100000,"meta":{}},{"time":1783247400000,"meta":{}},{"time":1783247700000,"meta":{}},{"time":1783248000000,"meta":{}},{"time":1783248300000,"meta":{}},{"time":1783248600000,"meta":{}},{"time":1783248900000,"meta":{}},{"time":1783249200000,"meta":{}},{"time":1783249500000,"meta":{}},{"time":1783249800000,"meta":{}},{"time":1783250100000,"meta":{}},{"time":1783250400000,"meta":{}},{"time":1783250700000,"meta":{}},{"time":1783251000000,"meta":{}},{"time":1783251300000,"meta":{}},{"time":1783251600000,"meta":{}},{"time":1783251900000,"meta":{}},{"time":1783252200000,"meta":{}},{"time":1783252500000,"meta":{}},{"time":1783252800000,"meta":{}},{"time":1783253100000,"meta":{}},{"time":1783253400000,"meta":{}},{"time":1783253700000,"meta":{}},{"time":1783254000000,"meta":{}}]}]