[{"uuid":"dZFRm7VrvfxZ","symbol":"DN","ranks":[{"time":1780092000000,"value":868,"meta":{"tier":1}},{"time":1780095600000,"value":866,"meta":{"tier":1}},{"time":1780099200000,"value":875,"meta":{"tier":1}},{"time":1780102800000,"value":875,"meta":{"tier":1}},{"time":1780106400000,"value":882,"meta":{"tier":1}},{"time":1780110000000,"value":877,"meta":{"tier":1}},{"time":1780113600000,"value":878,"meta":{"tier":1}},{"time":1780117200000,"value":881,"meta":{"tier":1}},{"time":1780120800000,"value":880,"meta":{"tier":1}},{"time":1780124400000,"value":881,"meta":{"tier":1}},{"time":1780128000000,"value":878,"meta":{"tier":1}},{"time":1780131600000,"value":890,"meta":{"tier":1}},{"time":1780135200000,"value":892,"meta":{"tier":1}},{"time":1780138800000,"value":898,"meta":{"tier":1}},{"time":1780142400000,"value":893,"meta":{"tier":1}},{"time":1780146000000,"value":885,"meta":{"tier":1}},{"time":1780149600000,"value":887,"meta":{"tier":1}},{"time":1780153200000,"value":888,"meta":{"tier":1}},{"time":1780156800000,"value":893,"meta":{"tier":1}},{"time":1780160400000,"value":878,"meta":{"tier":1}},{"time":1780164000000,"value":879,"meta":{"tier":1}},{"time":1780167600000,"value":876,"meta":{"tier":1}},{"time":1780171200000,"value":850,"meta":{"tier":1}},{"time":1780174800000,"value":831,"meta":{"tier":1}},{"time":1780178400000,"value":843,"meta":{"tier":1}},{"time":1780182000000,"value":847,"meta":{"tier":1}},{"time":1780185600000,"value":850,"meta":{"tier":1}},{"time":1780189200000,"value":850,"meta":{"tier":1}},{"time":1780192800000,"value":849,"meta":{"tier":1}},{"time":1780196400000,"value":848,"meta":{"tier":1}},{"time":1780200000000,"value":832,"meta":{"tier":1}},{"time":1780203600000,"value":842,"meta":{"tier":1}},{"time":1780207200000,"value":836,"meta":{"tier":1}},{"time":1780210800000,"value":841,"meta":{"tier":1}},{"time":1780214400000,"value":842,"meta":{"tier":1}},{"time":1780218000000,"value":841,"meta":{"tier":1}},{"time":1780221600000,"value":842,"meta":{"tier":1}},{"time":1780225200000,"value":847,"meta":{"tier":1}},{"time":1780228800000,"value":850,"meta":{"tier":1}},{"time":1780232400000,"value":847,"meta":{"tier":1}},{"time":1780236000000,"value":799,"meta":{"tier":1}},{"time":1780239600000,"value":803,"meta":{"tier":1}},{"time":1780243200000,"value":807,"meta":{"tier":1}},{"time":1780246800000,"value":802,"meta":{"tier":1}},{"time":1780250400000,"value":808,"meta":{"tier":1}},{"time":1780254000000,"value":820,"meta":{"tier":1}},{"time":1780257600000,"value":818,"meta":{"tier":1}},{"time":1780261200000,"value":822,"meta":{"tier":1}},{"time":1780264800000,"value":825,"meta":{"tier":1}},{"time":1780268400000,"value":829,"meta":{"tier":1}},{"time":1780272000000,"value":832,"meta":{"tier":1}},{"time":1780275600000,"value":829,"meta":{"tier":1}},{"time":1780279200000,"value":836,"meta":{"tier":1}},{"time":1780282800000,"value":837,"meta":{"tier":1}},{"time":1780286400000,"value":836,"meta":{"tier":1}},{"time":1780290000000,"value":840,"meta":{"tier":1}},{"time":1780293600000,"value":836,"meta":{"tier":1}},{"time":1780297200000,"value":813,"meta":{"tier":1}},{"time":1780300800000,"value":818,"meta":{"tier":1}},{"time":1780304400000,"value":820,"meta":{"tier":1}},{"time":1780308000000,"value":831,"meta":{"tier":1}},{"time":1780311600000,"value":826,"meta":{"tier":1}},{"time":1780315200000,"value":828,"meta":{"tier":1}},{"time":1780318800000,"value":821,"meta":{"tier":1}},{"time":1780322400000,"value":827,"meta":{"tier":1}},{"time":1780326000000,"value":827,"meta":{"tier":1}},{"time":1780329600000,"value":830,"meta":{"tier":1}},{"time":1780333200000,"value":826,"meta":{"tier":1}},{"time":1780336800000,"value":828,"meta":{"tier":1}},{"time":1780340400000,"value":827,"meta":{"tier":1}},{"time":1780344000000,"value":825,"meta":{"tier":1}},{"time":1780347600000,"value":814,"meta":{"tier":1}},{"time":1780351200000,"value":816,"meta":{"tier":1}},{"time":1780354800000,"value":815,"meta":{"tier":1}},{"time":1780358400000,"value":820,"meta":{"tier":1}},{"time":1780362000000,"value":812,"meta":{"tier":1}},{"time":1780365600000,"value":819,"meta":{"tier":1}},{"time":1780369200000,"value":816,"meta":{"tier":1}},{"time":1780372800000,"value":817,"meta":{"tier":1}},{"time":1780376400000,"value":822,"meta":{"tier":1}},{"time":1780380000000,"value":823,"meta":{"tier":1}},{"time":1780383600000,"value":824,"meta":{"tier":1}},{"time":1780387200000,"value":820,"meta":{"tier":1}},{"time":1780390800000,"value":833,"meta":{"tier":1}},{"time":1780394400000,"value":835,"meta":{"tier":1}},{"time":1780398000000,"value":829,"meta":{"tier":1}},{"time":1780401600000,"value":828,"meta":{"tier":1}},{"time":1780405200000,"value":836,"meta":{"tier":1}},{"time":1780408800000,"value":833,"meta":{"tier":1}},{"time":1780412400000,"value":836,"meta":{"tier":1}},{"time":1780416000000,"value":846,"meta":{"tier":1}},{"time":1780419600000,"value":852,"meta":{"tier":1}},{"time":1780423200000,"value":852,"meta":{"tier":1}},{"time":1780426800000,"value":836,"meta":{"tier":1}},{"time":1780430400000,"value":845,"meta":{"tier":1}},{"time":1780434000000,"value":842,"meta":{"tier":1}},{"time":1780437600000,"value":843,"meta":{"tier":1}},{"time":1780441200000,"value":857,"meta":{"tier":1}},{"time":1780444800000,"value":856,"meta":{"tier":1}},{"time":1780448400000,"value":859,"meta":{"tier":1}},{"time":1780452000000,"value":849,"meta":{"tier":1}},{"time":1780455600000,"value":848,"meta":{"tier":1}},{"time":1780459200000,"value":854,"meta":{"tier":1}},{"time":1780462800000,"value":853,"meta":{"tier":1}},{"time":1780466400000,"value":862,"meta":{"tier":1}},{"time":1780470000000,"value":859,"meta":{"tier":1}},{"time":1780473600000,"value":860,"meta":{"tier":1}},{"time":1780477200000,"value":859,"meta":{"tier":1}},{"time":1780480800000,"value":856,"meta":{"tier":1}},{"time":1780484400000,"value":851,"meta":{"tier":1}},{"time":1780488000000,"value":850,"meta":{"tier":1}},{"time":1780491600000,"value":848,"meta":{"tier":1}},{"time":1780495200000,"value":846,"meta":{"tier":1}},{"time":1780498800000,"value":842,"meta":{"tier":1}},{"time":1780502400000,"value":828,"meta":{"tier":1}},{"time":1780506000000,"value":827,"meta":{"tier":1}},{"time":1780509600000,"value":835,"meta":{"tier":1}},{"time":1780513200000,"value":829,"meta":{"tier":1}},{"time":1780516800000,"value":825,"meta":{"tier":1}},{"time":1780520400000,"value":826,"meta":{"tier":1}},{"time":1780524000000,"value":836,"meta":{"tier":1}},{"time":1780527600000,"value":834,"meta":{"tier":1}},{"time":1780531200000,"value":826,"meta":{"tier":1}},{"time":1780534800000,"value":827,"meta":{"tier":1}},{"time":1780538400000,"value":826,"meta":{"tier":1}},{"time":1780542000000,"value":830,"meta":{"tier":1}},{"time":1780545600000,"value":829,"meta":{"tier":1}},{"time":1780549200000,"value":827,"meta":{"tier":1}},{"time":1780552800000,"value":834,"meta":{"tier":1}},{"time":1780556400000,"value":830,"meta":{"tier":1}},{"time":1780560000000,"value":826,"meta":{"tier":1}},{"time":1780563600000,"value":830,"meta":{"tier":1}},{"time":1780567200000,"value":832,"meta":{"tier":1}},{"time":1780570800000,"value":826,"meta":{"tier":1}},{"time":1780574400000,"value":828,"meta":{"tier":1}},{"time":1780578000000,"value":832,"meta":{"tier":1}},{"time":1780581600000,"value":837,"meta":{"tier":1}},{"time":1780585200000,"value":827,"meta":{"tier":1}},{"time":1780588800000,"value":818,"meta":{"tier":1}},{"time":1780592400000,"value":813,"meta":{"tier":1}},{"time":1780596000000,"value":813,"meta":{"tier":1}},{"time":1780599600000,"value":818,"meta":{"tier":1}},{"time":1780603200000,"value":818,"meta":{"tier":1}},{"time":1780606800000,"value":817,"meta":{"tier":1}},{"time":1780610400000,"value":815,"meta":{"tier":1}},{"time":1780614000000,"value":816,"meta":{"tier":1}},{"time":1780617600000,"value":815,"meta":{"tier":1}},{"time":1780621200000,"value":813,"meta":{"tier":1}},{"time":1780624800000,"value":810,"meta":{"tier":1}},{"time":1780628400000,"value":809,"meta":{"tier":1}},{"time":1780632000000,"value":812,"meta":{"tier":1}},{"time":1780635600000,"value":812,"meta":{"tier":1}},{"time":1780639200000,"value":816,"meta":{"tier":1}},{"time":1780642800000,"value":813,"meta":{"tier":1}},{"time":1780646400000,"value":816,"meta":{"tier":1}},{"time":1780650000000,"value":823,"meta":{"tier":1}},{"time":1780653600000,"value":819,"meta":{"tier":1}},{"time":1780657200000,"value":823,"meta":{"tier":1}},{"time":1780660800000,"value":826,"meta":{"tier":1}},{"time":1780664400000,"value":842,"meta":{"tier":1}},{"time":1780668000000,"value":845,"meta":{"tier":1}},{"time":1780671600000,"value":842,"meta":{"tier":1}},{"time":1780675200000,"value":846,"meta":{"tier":1}},{"time":1780678800000,"value":852,"meta":{"tier":1}},{"time":1780682400000,"value":852,"meta":{"tier":1}},{"time":1780686000000,"value":841,"meta":{"tier":1}},{"time":1780689600000,"value":846,"meta":{"tier":1}},{"time":1780693200000,"value":850,"meta":{"tier":1}},{"time":1780696184656,"value":850,"meta":{"tier":1}}]}]