[{"uuid":"d_H9FSq3m","symbol":"MEAN","ranks":[{"time":1784833500000,"value":2055,"meta":{"tier":2}},{"time":1784833800000,"value":2055,"meta":{"tier":2}},{"time":1784834100000,"value":2055,"meta":{"tier":2}},{"time":1784834400000,"value":2055,"meta":{"tier":2}},{"time":1784834700000,"value":2056,"meta":{"tier":2}},{"time":1784835000000,"value":2058,"meta":{"tier":2}},{"time":1784835300000,"value":2058,"meta":{"tier":2}},{"time":1784835600000,"value":2059,"meta":{"tier":2}},{"time":1784835900000,"value":2061,"meta":{"tier":2}},{"time":1784836200000,"value":2061,"meta":{"tier":2}},{"time":1784836500000,"value":2066,"meta":{"tier":2}},{"time":1784836800000,"value":2067,"meta":{"tier":2}},{"time":1784837100000,"value":2052,"meta":{"tier":2}},{"time":1784837400000,"value":2051,"meta":{"tier":2}},{"time":1784837700000,"value":2050,"meta":{"tier":2}},{"time":1784838000000,"value":2051,"meta":{"tier":2}},{"time":1784838300000,"value":2051,"meta":{"tier":2}},{"time":1784838600000,"value":2052,"meta":{"tier":2}},{"time":1784838900000,"value":2053,"meta":{"tier":2}},{"time":1784839200000,"value":2054,"meta":{"tier":2}},{"time":1784839500000,"value":2055,"meta":{"tier":2}},{"time":1784839800000,"value":2055,"meta":{"tier":2}},{"time":1784840100000,"value":2055,"meta":{"tier":2}},{"time":1784840400000,"value":2055,"meta":{"tier":2}},{"time":1784840700000,"value":2048,"meta":{"tier":2}},{"time":1784841000000,"value":2048,"meta":{"tier":2}},{"time":1784841300000,"value":2048,"meta":{"tier":2}},{"time":1784841600000,"value":2048,"meta":{"tier":2}},{"time":1784841900000,"value":2048,"meta":{"tier":2}},{"time":1784842200000,"value":2050,"meta":{"tier":2}},{"time":1784842500000,"value":2051,"meta":{"tier":2}},{"time":1784842800000,"value":2051,"meta":{"tier":2}},{"time":1784843100000,"value":2051,"meta":{"tier":2}},{"time":1784843400000,"value":2052,"meta":{"tier":2}},{"time":1784843700000,"value":2052,"meta":{"tier":2}},{"time":1784844000000,"value":2052,"meta":{"tier":2}},{"time":1784844300000,"value":2040,"meta":{"tier":2}},{"time":1784844600000,"value":2041,"meta":{"tier":2}},{"time":1784844900000,"value":2041,"meta":{"tier":2}},{"time":1784845200000,"value":2043,"meta":{"tier":2}},{"time":1784845500000,"value":2046,"meta":{"tier":2}},{"time":1784845800000,"value":2048,"meta":{"tier":2}},{"time":1784846100000,"value":2049,"meta":{"tier":2}},{"time":1784846400000,"value":2050,"meta":{"tier":2}},{"time":1784846700000,"value":2053,"meta":{"tier":2}},{"time":1784847000000,"value":2053,"meta":{"tier":2}},{"time":1784847300000,"value":2053,"meta":{"tier":2}},{"time":1784847600000,"value":2054,"meta":{"tier":2}},{"time":1784847900000,"value":2031,"meta":{"tier":2}},{"time":1784848200000,"value":2032,"meta":{"tier":2}},{"time":1784848500000,"value":2033,"meta":{"tier":2}},{"time":1784848800000,"value":2033,"meta":{"tier":2}},{"time":1784849100000,"value":2037,"meta":{"tier":2}},{"time":1784849400000,"value":2037,"meta":{"tier":2}},{"time":1784849700000,"value":2038,"meta":{"tier":2}},{"time":1784850000000,"value":2039,"meta":{"tier":2}},{"time":1784850300000,"value":2041,"meta":{"tier":2}},{"time":1784850600000,"value":2041,"meta":{"tier":2}},{"time":1784850900000,"value":2043,"meta":{"tier":2}},{"time":1784851200000,"value":2043,"meta":{"tier":2}},{"time":1784851500000,"value":2033,"meta":{"tier":2}},{"time":1784851800000,"value":2033,"meta":{"tier":2}},{"time":1784852100000,"value":2034,"meta":{"tier":2}},{"time":1784852400000,"value":2035,"meta":{"tier":2}},{"time":1784852700000,"value":2038,"meta":{"tier":2}},{"time":1784853000000,"value":2039,"meta":{"tier":2}},{"time":1784853300000,"value":2041,"meta":{"tier":2}},{"time":1784853600000,"value":2047,"meta":{"tier":2}},{"time":1784853900000,"value":2052,"meta":{"tier":2}},{"time":1784854200000,"value":2052,"meta":{"tier":2}},{"time":1784854500000,"value":2052,"meta":{"tier":2}},{"time":1784854800000,"value":2054,"meta":{"tier":2}},{"time":1784855100000,"value":2045,"meta":{"tier":2}},{"time":1784855400000,"value":2046,"meta":{"tier":2}},{"time":1784855700000,"value":2048,"meta":{"tier":2}},{"time":1784856000000,"value":2048,"meta":{"tier":2}},{"time":1784856300000,"value":2048,"meta":{"tier":2}},{"time":1784856600000,"value":2047,"meta":{"tier":2}},{"time":1784856900000,"value":2048,"meta":{"tier":2}},{"time":1784857200000,"value":2048,"meta":{"tier":2}},{"time":1784857500000,"value":2048,"meta":{"tier":2}},{"time":1784857800000,"value":2048,"meta":{"tier":2}},{"time":1784858100000,"value":2049,"meta":{"tier":2}},{"time":1784858400000,"value":2049,"meta":{"tier":2}},{"time":1784858700000,"value":2032,"meta":{"tier":2}},{"time":1784859000000,"value":2032,"meta":{"tier":2}},{"time":1784859300000,"value":2033,"meta":{"tier":2}},{"time":1784859600000,"value":2032,"meta":{"tier":2}},{"time":1784859900000,"value":2032,"meta":{"tier":2}},{"time":1784860200000,"value":2032,"meta":{"tier":2}},{"time":1784860500000,"value":2033,"meta":{"tier":2}},{"time":1784860800000,"value":2034,"meta":{"tier":2}},{"time":1784861100000,"value":2035,"meta":{"tier":2}},{"time":1784861400000,"value":2036,"meta":{"tier":2}},{"time":1784861700000,"value":2037,"meta":{"tier":2}},{"time":1784862000000,"value":2038,"meta":{"tier":2}},{"time":1784862300000,"value":2024,"meta":{"tier":2}},{"time":1784862600000,"value":2026,"meta":{"tier":2}},{"time":1784862900000,"value":2027,"meta":{"tier":2}},{"time":1784863200000,"value":2025,"meta":{"tier":2}},{"time":1784863500000,"value":2027,"meta":{"tier":2}},{"time":1784863800000,"value":2028,"meta":{"tier":2}},{"time":1784864100000,"value":2030,"meta":{"tier":2}},{"time":1784864400000,"value":2030,"meta":{"tier":2}},{"time":1784864700000,"value":2032,"meta":{"tier":2}},{"time":1784865000000,"value":2033,"meta":{"tier":2}},{"time":1784865300000,"value":2034,"meta":{"tier":2}},{"time":1784865600000,"value":2035,"meta":{"tier":2}},{"time":1784865900000,"value":2028,"meta":{"tier":2}},{"time":1784866200000,"value":2029,"meta":{"tier":2}},{"time":1784866500000,"value":2030,"meta":{"tier":2}},{"time":1784866800000,"value":2030,"meta":{"tier":2}},{"time":1784867100000,"value":2030,"meta":{"tier":2}},{"time":1784867400000,"value":2028,"meta":{"tier":2}},{"time":1784867700000,"value":2028,"meta":{"tier":2}},{"time":1784868000000,"value":2028,"meta":{"tier":2}},{"time":1784868300000,"value":2029,"meta":{"tier":2}},{"time":1784868600000,"value":2031,"meta":{"tier":2}},{"time":1784868900000,"value":2033,"meta":{"tier":2}},{"time":1784869200000,"value":2033,"meta":{"tier":2}},{"time":1784869500000,"value":2023,"meta":{"tier":2}},{"time":1784869800000,"value":2023,"meta":{"tier":2}},{"time":1784870100000,"value":2023,"meta":{"tier":2}},{"time":1784870400000,"value":2023,"meta":{"tier":2}},{"time":1784870700000,"value":2025,"meta":{"tier":2}},{"time":1784871000000,"value":2025,"meta":{"tier":2}},{"time":1784871300000,"value":2026,"meta":{"tier":2}},{"time":1784871600000,"value":2026,"meta":{"tier":2}},{"time":1784871900000,"value":2026,"meta":{"tier":2}},{"time":1784872200000,"value":2026,"meta":{"tier":2}},{"time":1784872500000,"value":2028,"meta":{"tier":2}},{"time":1784872800000,"value":2028,"meta":{"tier":2}},{"time":1784873100000,"value":2012,"meta":{"tier":2}},{"time":1784873400000,"value":2015,"meta":{"tier":2}},{"time":1784873700000,"value":2017,"meta":{"tier":2}},{"time":1784874000000,"value":2017,"meta":{"tier":2}},{"time":1784874300000,"value":2019,"meta":{"tier":2}},{"time":1784874600000,"value":2020,"meta":{"tier":2}},{"time":1784874900000,"value":2020,"meta":{"tier":2}},{"time":1784875200000,"value":2021,"meta":{"tier":2}},{"time":1784875500000,"value":2022,"meta":{"tier":2}},{"time":1784875800000,"value":2025,"meta":{"tier":2}},{"time":1784876100000,"value":2025,"meta":{"tier":2}},{"time":1784876400000,"value":2026,"meta":{"tier":2}},{"time":1784876700000,"value":2002,"meta":{"tier":2}},{"time":1784877000000,"value":2004,"meta":{"tier":2}},{"time":1784877300000,"value":2007,"meta":{"tier":2}},{"time":1784877600000,"value":2011,"meta":{"tier":2}},{"time":1784877900000,"value":2012,"meta":{"tier":2}},{"time":1784878200000,"value":2016,"meta":{"tier":2}},{"time":1784878500000,"value":2017,"meta":{"tier":2}},{"time":1784878800000,"value":2018,"meta":{"tier":2}},{"time":1784879100000,"value":2020,"meta":{"tier":2}},{"time":1784879400000,"value":2020,"meta":{"tier":2}},{"time":1784879700000,"value":2020,"meta":{"tier":2}},{"time":1784880000000,"value":2023,"meta":{"tier":2}},{"time":1784880300000,"value":2014,"meta":{"tier":2}},{"time":1784880600000,"value":2014,"meta":{"tier":2}},{"time":1784880900000,"value":2015,"meta":{"tier":2}},{"time":1784881200000,"value":2016,"meta":{"tier":2}},{"time":1784881500000,"value":2017,"meta":{"tier":2}},{"time":1784881800000,"value":2022,"meta":{"tier":2}},{"time":1784882100000,"value":2024,"meta":{"tier":2}},{"time":1784882400000,"value":2024,"meta":{"tier":2}},{"time":1784882700000,"value":2024,"meta":{"tier":2}},{"time":1784883000000,"value":2024,"meta":{"tier":2}},{"time":1784883300000,"value":2025,"meta":{"tier":2}},{"time":1784883600000,"value":2025,"meta":{"tier":2}},{"time":1784883900000,"value":2010,"meta":{"tier":2}},{"time":1784884200000,"value":2012,"meta":{"tier":2}},{"time":1784884500000,"value":2013,"meta":{"tier":2}},{"time":1784884800000,"value":2014,"meta":{"tier":2}},{"time":1784885100000,"value":2015,"meta":{"tier":2}},{"time":1784885400000,"value":2016,"meta":{"tier":2}},{"time":1784885700000,"value":2016,"meta":{"tier":2}},{"time":1784886000000,"value":2018,"meta":{"tier":2}},{"time":1784886300000,"value":2018,"meta":{"tier":2}},{"time":1784886600000,"value":2018,"meta":{"tier":2}},{"time":1784886900000,"value":2018,"meta":{"tier":2}},{"time":1784887200000,"value":2017,"meta":{"tier":2}},{"time":1784887500000,"value":2007,"meta":{"tier":2}},{"time":1784887800000,"value":2008,"meta":{"tier":2}},{"time":1784888100000,"value":2010,"meta":{"tier":2}},{"time":1784888400000,"value":2011,"meta":{"tier":2}},{"time":1784888700000,"value":2012,"meta":{"tier":2}},{"time":1784889000000,"value":2014,"meta":{"tier":2}},{"time":1784889300000,"value":2014,"meta":{"tier":2}},{"time":1784889600000,"value":2014,"meta":{"tier":2}},{"time":1784889900000,"value":2017,"meta":{"tier":2}},{"time":1784890200000,"value":2017,"meta":{"tier":2}},{"time":1784890500000,"value":2017,"meta":{"tier":2}},{"time":1784890800000,"value":2017,"meta":{"tier":2}},{"time":1784891100000,"value":2007,"meta":{"tier":2}},{"time":1784891400000,"value":2009,"meta":{"tier":2}},{"time":1784891700000,"value":2011,"meta":{"tier":2}},{"time":1784892000000,"value":2012,"meta":{"tier":2}},{"time":1784892300000,"value":2012,"meta":{"tier":2}},{"time":1784892600000,"value":2013,"meta":{"tier":2}},{"time":1784892900000,"value":2013,"meta":{"tier":2}},{"time":1784893200000,"value":2017,"meta":{"tier":2}},{"time":1784893500000,"value":2019,"meta":{"tier":2}},{"time":1784893800000,"value":2020,"meta":{"tier":2}},{"time":1784894100000,"value":2021,"meta":{"tier":2}},{"time":1784894400000,"value":2022,"meta":{"tier":2}},{"time":1784894700000,"value":2018,"meta":{"tier":2}},{"time":1784895000000,"value":2018,"meta":{"tier":2}},{"time":1784895300000,"value":2019,"meta":{"tier":2}},{"time":1784895600000,"value":2020,"meta":{"tier":2}},{"time":1784895900000,"value":2022,"meta":{"tier":2}},{"time":1784896200000,"value":2023,"meta":{"tier":2}},{"time":1784896500000,"value":2025,"meta":{"tier":2}},{"time":1784896800000,"value":2026,"meta":{"tier":2}},{"time":1784897100000,"value":2027,"meta":{"tier":2}},{"time":1784897400000,"value":2027,"meta":{"tier":2}},{"time":1784897700000,"value":2028,"meta":{"tier":2}},{"time":1784898000000,"value":2029,"meta":{"tier":2}},{"time":1784898300000,"value":2013,"meta":{"tier":2}},{"time":1784898600000,"value":2017,"meta":{"tier":2}},{"time":1784898900000,"value":2022,"meta":{"tier":2}},{"time":1784899200000,"value":2024,"meta":{"tier":2}},{"time":1784899500000,"value":2026,"meta":{"tier":2}},{"time":1784899800000,"value":2027,"meta":{"tier":2}},{"time":1784900100000,"value":2030,"meta":{"tier":2}},{"time":1784900400000,"value":2032,"meta":{"tier":2}},{"time":1784900700000,"value":2033,"meta":{"tier":2}},{"time":1784901000000,"value":2036,"meta":{"tier":2}},{"time":1784901300000,"value":2036,"meta":{"tier":2}},{"time":1784901600000,"value":2046,"meta":{"tier":2}},{"time":1784901900000,"value":2039,"meta":{"tier":2}},{"time":1784902200000,"value":2040,"meta":{"tier":2}},{"time":1784902500000,"value":2040,"meta":{"tier":2}},{"time":1784902800000,"value":2040,"meta":{"tier":2}},{"time":1784903100000,"value":2042,"meta":{"tier":2}},{"time":1784903400000,"value":2042,"meta":{"tier":2}},{"time":1784903700000,"value":2046,"meta":{"tier":2}},{"time":1784904000000,"value":2047,"meta":{"tier":2}},{"time":1784904300000,"value":2049,"meta":{"tier":2}},{"time":1784904600000,"value":2049,"meta":{"tier":2}},{"time":1784904900000,"value":2049,"meta":{"tier":2}},{"time":1784905200000,"value":2049,"meta":{"tier":2}},{"time":1784905500000,"value":2043,"meta":{"tier":2}},{"time":1784905800000,"value":2043,"meta":{"tier":2}},{"time":1784906100000,"value":2045,"meta":{"tier":2}},{"time":1784906400000,"value":2046,"meta":{"tier":2}},{"time":1784906700000,"value":2048,"meta":{"tier":2}},{"time":1784907000000,"value":2050,"meta":{"tier":2}},{"time":1784907300000,"value":2050,"meta":{"tier":2}},{"time":1784907600000,"value":2051,"meta":{"tier":2}},{"time":1784907900000,"value":2052,"meta":{"tier":2}},{"time":1784908200000,"value":2053,"meta":{"tier":2}},{"time":1784908500000,"value":2053,"meta":{"tier":2}},{"time":1784908800000,"value":2053,"meta":{"tier":2}},{"time":1784909100000,"value":2053,"meta":{"tier":2}},{"time":1784909400000,"value":2054,"meta":{"tier":2}},{"time":1784909700000,"value":2055,"meta":{"tier":2}},{"time":1784910000000,"value":2057,"meta":{"tier":2}},{"time":1784910300000,"value":2058,"meta":{"tier":2}},{"time":1784910600000,"value":2058,"meta":{"tier":2}},{"time":1784910900000,"value":2059,"meta":{"tier":2}},{"time":1784911200000,"value":2060,"meta":{"tier":2}},{"time":1784911500000,"value":2061,"meta":{"tier":2}},{"time":1784911800000,"value":2061,"meta":{"tier":2}},{"time":1784912100000,"value":2060,"meta":{"tier":2}},{"time":1784912400000,"value":2060,"meta":{"tier":2}},{"time":1784912700000,"value":2055,"meta":{"tier":2}},{"time":1784913000000,"value":2056,"meta":{"tier":2}},{"time":1784913300000,"value":2058,"meta":{"tier":2}},{"time":1784913600000,"value":2058,"meta":{"tier":2}},{"time":1784913900000,"value":2060,"meta":{"tier":2}},{"time":1784914200000,"value":2061,"meta":{"tier":2}},{"time":1784914500000,"value":2062,"meta":{"tier":2}},{"time":1784914800000,"value":2062,"meta":{"tier":2}},{"time":1784915100000,"value":2062,"meta":{"tier":2}},{"time":1784915400000,"value":2062,"meta":{"tier":2}},{"time":1784915700000,"value":2062,"meta":{"tier":2}},{"time":1784916000000,"value":2062,"meta":{"tier":2}},{"time":1784916300000,"value":2056,"meta":{"tier":2}},{"time":1784916600000,"value":2058,"meta":{"tier":2}},{"time":1784916900000,"value":2059,"meta":{"tier":2}},{"time":1784917200000,"value":2060,"meta":{"tier":2}},{"time":1784917500000,"value":2061,"meta":{"tier":2}},{"time":1784917800000,"value":2062,"meta":{"tier":2}},{"time":1784918100000,"value":2064,"meta":{"tier":2}},{"time":1784918400000,"value":2065,"meta":{"tier":2}},{"time":1784918700000,"value":2065,"meta":{"tier":2}},{"time":1784919000000,"value":2066,"meta":{"tier":2}},{"time":1784919300000,"value":2067,"meta":{"tier":2}},{"time":1784919600000,"value":2067,"meta":{"tier":2}},{"time":1784919823136,"value":2066,"meta":{"tier":2}}]}]