[{"uuid":"df8LIM0G2","symbol":"YUSD","ranks":[{"time":1787978099000,"value":2676,"meta":{"tier":3}},{"time":1787978399000,"value":2682,"meta":{"tier":3}},{"time":1787978699000,"value":2682,"meta":{"tier":3}},{"time":1787978999000,"value":2682,"meta":{"tier":3}},{"time":1787979299000,"value":2682,"meta":{"tier":3}},{"time":1787979599000,"value":2682,"meta":{"tier":3}},{"time":1787979899000,"value":2667,"meta":{"tier":3}},{"time":1787980199000,"value":2669,"meta":{"tier":3}},{"time":1787980499000,"value":2671,"meta":{"tier":3}},{"time":1787980799000,"value":2673,"meta":{"tier":3}},{"time":1787981099000,"value":2675,"meta":{"tier":3}},{"time":1787981399000,"value":2676,"meta":{"tier":3}},{"time":1787981699000,"value":2677,"meta":{"tier":3}},{"time":1787981999000,"value":2678,"meta":{"tier":3}},{"time":1787982299000,"value":2678,"meta":{"tier":3}},{"time":1787982599000,"value":2679,"meta":{"tier":3}},{"time":1787982899000,"value":2681,"meta":{"tier":3}},{"time":1787983199000,"value":2682,"meta":{"tier":3}},{"time":1787983499000,"value":2655,"meta":{"tier":3}},{"time":1787983799000,"value":2657,"meta":{"tier":3}},{"time":1787984099000,"value":2659,"meta":{"tier":3}},{"time":1787984399000,"value":2664,"meta":{"tier":3}},{"time":1787984699000,"value":2668,"meta":{"tier":3}},{"time":1787984999000,"value":2667,"meta":{"tier":3}},{"time":1787985299000,"value":2673,"meta":{"tier":3}},{"time":1787985599000,"value":2677,"meta":{"tier":3}},{"time":1787985899000,"value":2681,"meta":{"tier":3}},{"time":1787986199000,"value":2682,"meta":{"tier":3}},{"time":1787986499000,"value":2685,"meta":{"tier":3}},{"time":1787986799000,"value":2685,"meta":{"tier":3}},{"time":1787987099000,"value":2657,"meta":{"tier":3}},{"time":1787987399000,"value":2657,"meta":{"tier":3}},{"time":1787987699000,"value":2659,"meta":{"tier":3}},{"time":1787987999000,"value":2662,"meta":{"tier":3}},{"time":1787988299000,"value":2668,"meta":{"tier":3}},{"time":1787988599000,"value":2668,"meta":{"tier":3}},{"time":1787988899000,"value":2670,"meta":{"tier":3}},{"time":1787989199000,"value":2673,"meta":{"tier":3}},{"time":1787989499000,"value":2673,"meta":{"tier":3}},{"time":1787989799000,"value":2675,"meta":{"tier":3}},{"time":1787990099000,"value":2677,"meta":{"tier":3}},{"time":1787990399000,"value":2680,"meta":{"tier":3}},{"time":1787990699000,"value":2667,"meta":{"tier":3}},{"time":1787990999000,"value":2668,"meta":{"tier":3}},{"time":1787991299000,"value":2670,"meta":{"tier":3}},{"time":1787991599000,"value":2672,"meta":{"tier":3}},{"time":1787991899000,"value":2672,"meta":{"tier":3}},{"time":1787992199000,"value":2676,"meta":{"tier":3}},{"time":1787992499000,"value":2677,"meta":{"tier":3}},{"time":1787992799000,"value":2677,"meta":{"tier":3}},{"time":1787993099000,"value":2680,"meta":{"tier":3}},{"time":1787993399000,"value":2683,"meta":{"tier":3}},{"time":1787993699000,"value":2687,"meta":{"tier":3}},{"time":1787993999000,"value":2690,"meta":{"tier":3}},{"time":1787994299000,"value":2661,"meta":{"tier":3}},{"time":1787994599000,"value":2665,"meta":{"tier":3}},{"time":1787994899000,"value":2669,"meta":{"tier":3}},{"time":1787995199000,"value":2672,"meta":{"tier":3}},{"time":1787995499000,"value":2674,"meta":{"tier":3}},{"time":1787995799000,"value":2675,"meta":{"tier":3}},{"time":1787996099000,"value":2677,"meta":{"tier":3}},{"time":1787996399000,"value":2677,"meta":{"tier":3}},{"time":1787996699000,"value":2680,"meta":{"tier":3}},{"time":1787996999000,"value":2680,"meta":{"tier":3}},{"time":1787997299000,"value":2682,"meta":{"tier":3}},{"time":1787997599000,"value":2684,"meta":{"tier":3}},{"time":1787997899000,"value":2664,"meta":{"tier":3}},{"time":1787998199000,"value":2667,"meta":{"tier":3}},{"time":1787998499000,"value":2668,"meta":{"tier":3}},{"time":1787998799000,"value":2670,"meta":{"tier":3}},{"time":1787999099000,"value":2673,"meta":{"tier":3}},{"time":1787999399000,"value":2675,"meta":{"tier":3}},{"time":1787999699000,"value":2676,"meta":{"tier":3}},{"time":1787999999000,"value":2679,"meta":{"tier":3}},{"time":1788000299000,"value":2680,"meta":{"tier":3}},{"time":1788000599000,"value":2681,"meta":{"tier":3}},{"time":1788000899000,"value":2685,"meta":{"tier":3}},{"time":1788001199000,"value":2687,"meta":{"tier":3}},{"time":1788001499000,"value":2667,"meta":{"tier":3}},{"time":1788001799000,"value":2669,"meta":{"tier":3}},{"time":1788002099000,"value":2673,"meta":{"tier":3}},{"time":1788002399000,"value":2675,"meta":{"tier":3}},{"time":1788002699000,"value":2675,"meta":{"tier":3}},{"time":1788002999000,"value":2678,"meta":{"tier":3}},{"time":1788003299000,"value":2678,"meta":{"tier":3}},{"time":1788003599000,"value":2681,"meta":{"tier":3}},{"time":1788003899000,"value":2684,"meta":{"tier":3}},{"time":1788004199000,"value":2685,"meta":{"tier":3}},{"time":1788004499000,"value":2686,"meta":{"tier":3}},{"time":1788004799000,"value":2687,"meta":{"tier":3}},{"time":1788005099000,"value":2670,"meta":{"tier":3}},{"time":1788005399000,"value":2674,"meta":{"tier":3}},{"time":1788005699000,"value":2675,"meta":{"tier":3}},{"time":1788005999000,"value":2676,"meta":{"tier":3}},{"time":1788006299000,"value":2676,"meta":{"tier":3}},{"time":1788006599000,"value":2678,"meta":{"tier":3}},{"time":1788006899000,"value":2682,"meta":{"tier":3}},{"time":1788007199000,"value":2686,"meta":{"tier":3}},{"time":1788007499000,"value":2686,"meta":{"tier":3}},{"time":1788007799000,"value":2688,"meta":{"tier":3}},{"time":1788008099000,"value":2689,"meta":{"tier":3}},{"time":1788008399000,"value":2690,"meta":{"tier":3}},{"time":1788008699000,"value":2667,"meta":{"tier":3}},{"time":1788008999000,"value":2670,"meta":{"tier":3}},{"time":1788009299000,"value":2670,"meta":{"tier":3}},{"time":1788009599000,"value":2671,"meta":{"tier":3}},{"time":1788009899000,"value":2672,"meta":{"tier":3}},{"time":1788010199000,"value":2672,"meta":{"tier":3}},{"time":1788010499000,"value":2674,"meta":{"tier":3}},{"time":1788010799000,"value":2674,"meta":{"tier":3}},{"time":1788011099000,"value":2678,"meta":{"tier":3}},{"time":1788011399000,"value":2680,"meta":{"tier":3}},{"time":1788011699000,"value":2682,"meta":{"tier":3}},{"time":1788011999000,"value":2685,"meta":{"tier":3}},{"time":1788012299000,"value":2671,"meta":{"tier":3}},{"time":1788012599000,"value":2675,"meta":{"tier":3}},{"time":1788012899000,"value":2683,"meta":{"tier":3}},{"time":1788013199000,"value":2685,"meta":{"tier":3}},{"time":1788013499000,"value":2688,"meta":{"tier":3}},{"time":1788013799000,"value":2693,"meta":{"tier":3}},{"time":1788014099000,"value":2693,"meta":{"tier":3}},{"time":1788014399000,"value":2695,"meta":{"tier":3}},{"time":1788014699000,"value":2701,"meta":{"tier":3}},{"time":1788014999000,"value":2705,"meta":{"tier":3}},{"time":1788015299000,"value":2715,"meta":{"tier":3}},{"time":1788015599000,"value":2717,"meta":{"tier":3}},{"time":1788015899000,"value":2705,"meta":{"tier":3}},{"time":1788016199000,"value":2707,"meta":{"tier":3}},{"time":1788016499000,"value":2709,"meta":{"tier":3}},{"time":1788016799000,"value":2710,"meta":{"tier":3}},{"time":1788017099000,"value":2714,"meta":{"tier":3}},{"time":1788017399000,"value":2715,"meta":{"tier":3}},{"time":1788017699000,"value":2719,"meta":{"tier":3}},{"time":1788017999000,"value":2721,"meta":{"tier":3}},{"time":1788018299000,"value":2722,"meta":{"tier":3}},{"time":1788018599000,"value":2728,"meta":{"tier":3}},{"time":1788018899000,"value":2730,"meta":{"tier":3}},{"time":1788019199000,"value":2731,"meta":{"tier":3}},{"time":1788019499000,"value":2708,"meta":{"tier":3}},{"time":1788019799000,"value":2710,"meta":{"tier":3}},{"time":1788020099000,"value":2710,"meta":{"tier":3}},{"time":1788020399000,"value":2710,"meta":{"tier":3}},{"time":1788020699000,"value":2712,"meta":{"tier":3}},{"time":1788020999000,"value":2716,"meta":{"tier":3}},{"time":1788021299000,"value":2717,"meta":{"tier":3}},{"time":1788021599000,"value":2718,"meta":{"tier":3}},{"time":1788021899000,"value":2719,"meta":{"tier":3}},{"time":1788022199000,"value":2723,"meta":{"tier":3}},{"time":1788022499000,"value":2726,"meta":{"tier":3}},{"time":1788022799000,"value":2728,"meta":{"tier":3}},{"time":1788023099000,"value":2717,"meta":{"tier":3}},{"time":1788023399000,"value":2717,"meta":{"tier":3}},{"time":1788023699000,"value":2717,"meta":{"tier":3}},{"time":1788023999000,"value":2719,"meta":{"tier":3}},{"time":1788024299000,"value":2721,"meta":{"tier":3}},{"time":1788024599000,"value":2722,"meta":{"tier":3}},{"time":1788024899000,"value":2725,"meta":{"tier":3}},{"time":1788025199000,"value":2726,"meta":{"tier":3}},{"time":1788025499000,"value":2727,"meta":{"tier":3}},{"time":1788025799000,"value":2730,"meta":{"tier":3}},{"time":1788026099000,"value":2731,"meta":{"tier":3}},{"time":1788026399000,"value":2732,"meta":{"tier":3}},{"time":1788026699000,"value":2718,"meta":{"tier":3}},{"time":1788026999000,"value":2720,"meta":{"tier":3}},{"time":1788027299000,"value":2720,"meta":{"tier":3}},{"time":1788027599000,"value":2722,"meta":{"tier":3}},{"time":1788027899000,"value":2723,"meta":{"tier":3}},{"time":1788028199000,"value":2723,"meta":{"tier":3}},{"time":1788028499000,"value":2726,"meta":{"tier":3}},{"time":1788028799000,"value":2727,"meta":{"tier":3}},{"time":1788029099000,"value":2728,"meta":{"tier":3}},{"time":1788029399000,"value":2730,"meta":{"tier":3}},{"time":1788029699000,"value":2732,"meta":{"tier":3}},{"time":1788029999000,"value":2734,"meta":{"tier":3}},{"time":1788030299000,"value":2718,"meta":{"tier":3}},{"time":1788030599000,"value":2719,"meta":{"tier":3}},{"time":1788030899000,"value":2722,"meta":{"tier":3}},{"time":1788031199000,"value":2725,"meta":{"tier":3}},{"time":1788031499000,"value":2727,"meta":{"tier":3}},{"time":1788031799000,"value":2727,"meta":{"tier":3}},{"time":1788032099000,"value":2729,"meta":{"tier":3}},{"time":1788032399000,"value":2733,"meta":{"tier":3}},{"time":1788032699000,"value":2733,"meta":{"tier":3}},{"time":1788032999000,"value":2734,"meta":{"tier":3}},{"time":1788033299000,"value":2737,"meta":{"tier":3}},{"time":1788033599000,"value":2738,"meta":{"tier":3}},{"time":1788033899000,"value":2719,"meta":{"tier":3}},{"time":1788034199000,"value":2721,"meta":{"tier":3}},{"time":1788034499000,"value":2722,"meta":{"tier":3}},{"time":1788034799000,"value":2724,"meta":{"tier":3}},{"time":1788035099000,"value":2729,"meta":{"tier":3}},{"time":1788035399000,"value":2728,"meta":{"tier":3}},{"time":1788035699000,"value":2730,"meta":{"tier":3}},{"time":1788035999000,"value":2730,"meta":{"tier":3}},{"time":1788036299000,"value":2730,"meta":{"tier":3}},{"time":1788036599000,"value":2731,"meta":{"tier":3}},{"time":1788036899000,"value":2731,"meta":{"tier":3}},{"time":1788037199000,"value":2732,"meta":{"tier":3}},{"time":1788037499000,"value":2704,"meta":{"tier":3}},{"time":1788037799000,"value":2704,"meta":{"tier":3}},{"time":1788038099000,"value":2704,"meta":{"tier":3}},{"time":1788038399000,"value":2704,"meta":{"tier":3}},{"time":1788038699000,"value":2705,"meta":{"tier":3}},{"time":1788038999000,"value":2708,"meta":{"tier":3}},{"time":1788039299000,"value":2710,"meta":{"tier":3}},{"time":1788039599000,"value":2715,"meta":{"tier":3}},{"time":1788039899000,"value":2715,"meta":{"tier":3}},{"time":1788040199000,"value":2717,"meta":{"tier":3}},{"time":1788040499000,"value":2718,"meta":{"tier":3}},{"time":1788040799000,"value":2721,"meta":{"tier":3}},{"time":1788041099000,"value":2695,"meta":{"tier":3}},{"time":1788041399000,"value":2697,"meta":{"tier":3}},{"time":1788041699000,"value":2698,"meta":{"tier":3}},{"time":1788041999000,"value":2699,"meta":{"tier":3}},{"time":1788042299000,"value":2700,"meta":{"tier":3}},{"time":1788042599000,"value":2702,"meta":{"tier":3}},{"time":1788042899000,"value":2704,"meta":{"tier":3}},{"time":1788043199000,"value":2704,"meta":{"tier":3}},{"time":1788043499000,"value":2706,"meta":{"tier":3}},{"time":1788043799000,"value":2706,"meta":{"tier":3}},{"time":1788044099000,"value":2708,"meta":{"tier":3}},{"time":1788044399000,"value":2709,"meta":{"tier":3}},{"time":1788044699000,"value":2683,"meta":{"tier":3}},{"time":1788044999000,"value":2686,"meta":{"tier":3}},{"time":1788045299000,"value":2687,"meta":{"tier":3}},{"time":1788045599000,"value":2689,"meta":{"tier":3}},{"time":1788045899000,"value":2692,"meta":{"tier":3}},{"time":1788046199000,"value":2693,"meta":{"tier":3}},{"time":1788046499000,"value":2693,"meta":{"tier":3}},{"time":1788046799000,"value":2695,"meta":{"tier":3}},{"time":1788047099000,"value":2697,"meta":{"tier":3}},{"time":1788047399000,"value":2701,"meta":{"tier":3}},{"time":1788047699000,"value":2705,"meta":{"tier":3}},{"time":1788047999000,"value":2707,"meta":{"tier":3}},{"time":1788048299000,"value":2686,"meta":{"tier":3}},{"time":1788048599000,"value":2687,"meta":{"tier":3}},{"time":1788048899000,"value":2687,"meta":{"tier":3}},{"time":1788049199000,"value":2691,"meta":{"tier":3}},{"time":1788049499000,"value":2698,"meta":{"tier":3}},{"time":1788049799000,"value":2700,"meta":{"tier":3}},{"time":1788050099000,"value":2703,"meta":{"tier":3}},{"time":1788050399000,"value":2704,"meta":{"tier":3}},{"time":1788050699000,"value":2706,"meta":{"tier":3}},{"time":1788050999000,"value":2707,"meta":{"tier":3}},{"time":1788051299000,"value":2710,"meta":{"tier":3}},{"time":1788051599000,"value":2712,"meta":{"tier":3}},{"time":1788051899000,"value":2585,"meta":{"tier":3}},{"time":1788052199000,"value":2588,"meta":{"tier":3}},{"time":1788052499000,"value":2591,"meta":{"tier":3}},{"time":1788052799000,"value":2593,"meta":{"tier":3}},{"time":1788053099000,"value":2594,"meta":{"tier":3}},{"time":1788053399000,"value":2595,"meta":{"tier":3}},{"time":1788053699000,"value":2597,"meta":{"tier":3}},{"time":1788053999000,"value":2599,"meta":{"tier":3}},{"time":1788054299000,"value":2600,"meta":{"tier":3}},{"time":1788054599000,"value":2601,"meta":{"tier":3}},{"time":1788054899000,"value":2603,"meta":{"tier":3}},{"time":1788055199000,"value":2603,"meta":{"tier":3}},{"time":1788055499000,"value":2575,"meta":{"tier":3}},{"time":1788055799000,"value":2578,"meta":{"tier":3}},{"time":1788056099000,"value":2580,"meta":{"tier":3}},{"time":1788056399000,"value":2581,"meta":{"tier":3}},{"time":1788056699000,"value":2584,"meta":{"tier":3}},{"time":1788056999000,"value":2588,"meta":{"tier":3}},{"time":1788057299000,"value":2589,"meta":{"tier":3}},{"time":1788057599000,"value":2592,"meta":{"tier":3}},{"time":1788057899000,"value":2593,"meta":{"tier":3}},{"time":1788058199000,"value":2597,"meta":{"tier":3}},{"time":1788058499000,"value":2597,"meta":{"tier":3}},{"time":1788058799000,"value":2598,"meta":{"tier":3}},{"time":1788059099000,"value":2568,"meta":{"tier":3}},{"time":1788059399000,"value":2570,"meta":{"tier":3}},{"time":1788059699000,"value":2573,"meta":{"tier":3}},{"time":1788059999000,"value":2573,"meta":{"tier":3}},{"time":1788060299000,"value":2573,"meta":{"tier":3}},{"time":1788060599000,"value":2576,"meta":{"tier":3}},{"time":1788060899000,"value":2578,"meta":{"tier":3}},{"time":1788061199000,"value":2580,"meta":{"tier":3}},{"time":1788061499000,"value":2583,"meta":{"tier":3}},{"time":1788061799000,"value":2584,"meta":{"tier":3}},{"time":1788062099000,"value":2586,"meta":{"tier":3}},{"time":1788062399000,"value":2588,"meta":{"tier":3}},{"time":1788062699000,"value":2573,"meta":{"tier":3}},{"time":1788062999000,"value":2604,"meta":{"tier":3}},{"time":1788063299000,"value":2606,"meta":{"tier":3}},{"time":1788063599000,"value":2609,"meta":{"tier":3}},{"time":1788063899000,"value":2611,"meta":{"tier":3}},{"time":1788064199000,"value":2614,"meta":{"tier":3}},{"time":1788064499000,"value":2614,"meta":{"tier":3},"partial":true}]}]