[{"uuid":"do179JD1U","symbol":"VOLTA","ranks":[{"time":1789284899000,"value":2365,"meta":{"tier":3}},{"time":1789285199000,"value":2368,"meta":{"tier":3}},{"time":1789285499000,"value":2372,"meta":{"tier":3}},{"time":1789285799000,"value":2375,"meta":{"tier":3}},{"time":1789286099000,"value":2368,"meta":{"tier":3}},{"time":1789286399000,"value":2379,"meta":{"tier":3}},{"time":1789286699000,"value":2367,"meta":{"tier":3}},{"time":1789286999000,"value":2368,"meta":{"tier":3}},{"time":1789287299000,"value":2373,"meta":{"tier":3}},{"time":1789287599000,"value":2374,"meta":{"tier":3}},{"time":1789287899000,"value":2366,"meta":{"tier":3}},{"time":1789288199000,"value":2366,"meta":{"tier":3}},{"time":1789288499000,"value":2370,"meta":{"tier":3}},{"time":1789288799000,"value":2383,"meta":{"tier":3}},{"time":1789289099000,"value":2388,"meta":{"tier":3}},{"time":1789289399000,"value":2393,"meta":{"tier":3}},{"time":1789289699000,"value":2396,"meta":{"tier":3}},{"time":1789289999000,"value":2398,"meta":{"tier":3}},{"time":1789290299000,"value":2385,"meta":{"tier":3}},{"time":1789290599000,"value":2385,"meta":{"tier":3}},{"time":1789290899000,"value":2388,"meta":{"tier":3}},{"time":1789291199000,"value":2392,"meta":{"tier":3}},{"time":1789291499000,"value":2383,"meta":{"tier":3}},{"time":1789291799000,"value":2399,"meta":{"tier":3}},{"time":1789292099000,"value":2404,"meta":{"tier":3}},{"time":1789292399000,"value":2398,"meta":{"tier":3}},{"time":1789292699000,"value":2401,"meta":{"tier":3}},{"time":1789292999000,"value":2401,"meta":{"tier":3}},{"time":1789293299000,"value":2401,"meta":{"tier":3}},{"time":1789293599000,"value":2405,"meta":{"tier":3}},{"time":1789293899000,"value":2388,"meta":{"tier":3}},{"time":1789294199000,"value":2390,"meta":{"tier":3}},{"time":1789294499000,"value":2392,"meta":{"tier":3}},{"time":1789294799000,"value":2393,"meta":{"tier":3}},{"time":1789295099000,"value":2399,"meta":{"tier":3}},{"time":1789295399000,"value":2400,"meta":{"tier":3}},{"time":1789295699000,"value":2401,"meta":{"tier":3}},{"time":1789295999000,"value":2403,"meta":{"tier":3}},{"time":1789296299000,"value":2405,"meta":{"tier":3}},{"time":1789296599000,"value":2409,"meta":{"tier":3}},{"time":1789296899000,"value":2412,"meta":{"tier":3}},{"time":1789297199000,"value":2414,"meta":{"tier":3}},{"time":1789297499000,"value":2395,"meta":{"tier":3}},{"time":1789297799000,"value":2395,"meta":{"tier":3}},{"time":1789298099000,"value":2396,"meta":{"tier":3}},{"time":1789298399000,"value":2399,"meta":{"tier":3}},{"time":1789298699000,"value":2402,"meta":{"tier":3}},{"time":1789298999000,"value":2404,"meta":{"tier":3}},{"time":1789299299000,"value":2404,"meta":{"tier":3}},{"time":1789299599000,"value":2404,"meta":{"tier":3}},{"time":1789299899000,"value":2411,"meta":{"tier":3}},{"time":1789300199000,"value":2411,"meta":{"tier":3}},{"time":1789300499000,"value":2415,"meta":{"tier":3}},{"time":1789300799000,"value":2418,"meta":{"tier":3}},{"time":1789301099000,"value":2409,"meta":{"tier":3}},{"time":1789301399000,"value":2411,"meta":{"tier":3}},{"time":1789301699000,"value":2413,"meta":{"tier":3}},{"time":1789301999000,"value":2413,"meta":{"tier":3}},{"time":1789302299000,"value":2414,"meta":{"tier":3}},{"time":1789302599000,"value":2415,"meta":{"tier":3}},{"time":1789302899000,"value":2417,"meta":{"tier":3}},{"time":1789303199000,"value":2418,"meta":{"tier":3}},{"time":1789303499000,"value":2421,"meta":{"tier":3}},{"time":1789303799000,"value":2421,"meta":{"tier":3}},{"time":1789304099000,"value":2423,"meta":{"tier":3}},{"time":1789304399000,"value":2425,"meta":{"tier":3}},{"time":1789304699000,"value":2414,"meta":{"tier":3}},{"time":1789304999000,"value":2418,"meta":{"tier":3}},{"time":1789305299000,"value":2420,"meta":{"tier":3}},{"time":1789305599000,"value":2422,"meta":{"tier":3}},{"time":1789305899000,"value":2422,"meta":{"tier":3}},{"time":1789306199000,"value":2423,"meta":{"tier":3}},{"time":1789306499000,"value":2424,"meta":{"tier":3}},{"time":1789306799000,"value":2427,"meta":{"tier":3}},{"time":1789307099000,"value":2428,"meta":{"tier":3}},{"time":1789307399000,"value":2428,"meta":{"tier":3}},{"time":1789307699000,"value":2430,"meta":{"tier":3}},{"time":1789307999000,"value":2431,"meta":{"tier":3}},{"time":1789308299000,"value":2415,"meta":{"tier":3}},{"time":1789308599000,"value":2417,"meta":{"tier":3}},{"time":1789308899000,"value":2417,"meta":{"tier":3}},{"time":1789309199000,"value":2421,"meta":{"tier":3}},{"time":1789309499000,"value":2421,"meta":{"tier":3}},{"time":1789309799000,"value":2422,"meta":{"tier":3}},{"time":1789310099000,"value":2424,"meta":{"tier":3}},{"time":1789310399000,"value":2424,"meta":{"tier":3}},{"time":1789310699000,"value":2427,"meta":{"tier":3}},{"time":1789310999000,"value":2427,"meta":{"tier":3}},{"time":1789311299000,"value":2427,"meta":{"tier":3}},{"time":1789311599000,"value":2428,"meta":{"tier":3}},{"time":1789311899000,"value":2415,"meta":{"tier":3}},{"time":1789312199000,"value":2415,"meta":{"tier":3}},{"time":1789312499000,"value":2417,"meta":{"tier":3}},{"time":1789312799000,"value":2419,"meta":{"tier":3}},{"time":1789313099000,"value":2423,"meta":{"tier":3}},{"time":1789313399000,"value":2423,"meta":{"tier":3}},{"time":1789313699000,"value":2426,"meta":{"tier":3}},{"time":1789313999000,"value":2430,"meta":{"tier":3}},{"time":1789314299000,"value":2432,"meta":{"tier":3}},{"time":1789314599000,"value":2433,"meta":{"tier":3}},{"time":1789314899000,"value":2435,"meta":{"tier":3}},{"time":1789315199000,"value":2435,"meta":{"tier":3}},{"time":1789315499000,"value":2405,"meta":{"tier":3}},{"time":1789315799000,"value":2406,"meta":{"tier":3}},{"time":1789316099000,"value":2403,"meta":{"tier":3}},{"time":1789316399000,"value":2400,"meta":{"tier":3}},{"time":1789316699000,"value":2408,"meta":{"tier":3}},{"time":1789316999000,"value":2409,"meta":{"tier":3}},{"time":1789317299000,"value":2404,"meta":{"tier":3}},{"time":1789317599000,"value":2405,"meta":{"tier":3}},{"time":1789317899000,"value":2405,"meta":{"tier":3}},{"time":1789318199000,"value":2406,"meta":{"tier":3}},{"time":1789318499000,"value":2406,"meta":{"tier":3}},{"time":1789318799000,"value":2407,"meta":{"tier":3}},{"time":1789319099000,"value":2375,"meta":{"tier":3}},{"time":1789319399000,"value":2377,"meta":{"tier":3}},{"time":1789319699000,"value":2378,"meta":{"tier":3}},{"time":1789319999000,"value":2379,"meta":{"tier":3}},{"time":1789320299000,"value":2379,"meta":{"tier":3}},{"time":1789320599000,"value":2381,"meta":{"tier":3}},{"time":1789320899000,"value":2381,"meta":{"tier":3}},{"time":1789321199000,"value":2385,"meta":{"tier":3}},{"time":1789321499000,"value":2386,"meta":{"tier":3}},{"time":1789321799000,"value":2388,"meta":{"tier":3}},{"time":1789322099000,"value":2387,"meta":{"tier":3}},{"time":1789322399000,"value":2385,"meta":{"tier":3}},{"time":1789322699000,"value":2356,"meta":{"tier":3}},{"time":1789322999000,"value":2358,"meta":{"tier":3}},{"time":1789323299000,"value":2358,"meta":{"tier":3}},{"time":1789323599000,"value":2360,"meta":{"tier":3}},{"time":1789323899000,"value":2359,"meta":{"tier":3}},{"time":1789324199000,"value":2361,"meta":{"tier":3}},{"time":1789324499000,"value":2365,"meta":{"tier":3}},{"time":1789324799000,"value":2363,"meta":{"tier":3}},{"time":1789325099000,"value":2357,"meta":{"tier":3}},{"time":1789325399000,"value":2358,"meta":{"tier":3}},{"time":1789325699000,"value":2360,"meta":{"tier":3}},{"time":1789325999000,"value":2357,"meta":{"tier":3}},{"time":1789326299000,"value":2330,"meta":{"tier":3}},{"time":1789326599000,"value":2330,"meta":{"tier":3}},{"time":1789326899000,"value":2337,"meta":{"tier":3}},{"time":1789327199000,"value":2346,"meta":{"tier":3}},{"time":1789327499000,"value":2341,"meta":{"tier":3}},{"time":1789327799000,"value":2344,"meta":{"tier":3}},{"time":1789328099000,"value":2342,"meta":{"tier":3}},{"time":1789328399000,"value":2342,"meta":{"tier":3}},{"time":1789328699000,"value":2327,"meta":{"tier":3}},{"time":1789328999000,"value":2329,"meta":{"tier":3}},{"time":1789329299000,"value":2330,"meta":{"tier":3}},{"time":1789329599000,"value":2343,"meta":{"tier":3}},{"time":1789329899000,"value":2329,"meta":{"tier":3}},{"time":1789330199000,"value":2322,"meta":{"tier":3}},{"time":1789330499000,"value":2322,"meta":{"tier":3}},{"time":1789330799000,"value":2333,"meta":{"tier":3}},{"time":1789331099000,"value":2334,"meta":{"tier":3}},{"time":1789331399000,"value":2334,"meta":{"tier":3}},{"time":1789331699000,"value":2327,"meta":{"tier":3}},{"time":1789331999000,"value":2329,"meta":{"tier":3}},{"time":1789332299000,"value":2331,"meta":{"tier":3}},{"time":1789332599000,"value":2342,"meta":{"tier":3}},{"time":1789332899000,"value":2351,"meta":{"tier":3}},{"time":1789333199000,"value":2354,"meta":{"tier":3}},{"time":1789333499000,"value":2339,"meta":{"tier":3}},{"time":1789333799000,"value":2341,"meta":{"tier":3}},{"time":1789334099000,"value":2344,"meta":{"tier":3}},{"time":1789334399000,"value":2345,"meta":{"tier":3}},{"time":1789334699000,"value":2347,"meta":{"tier":3}},{"time":1789334999000,"value":2347,"meta":{"tier":3}},{"time":1789335299000,"value":2352,"meta":{"tier":3}},{"time":1789335599000,"value":2354,"meta":{"tier":3}},{"time":1789335899000,"value":2357,"meta":{"tier":3}},{"time":1789336199000,"value":2358,"meta":{"tier":3}},{"time":1789336499000,"value":2359,"meta":{"tier":3}},{"time":1789336799000,"value":2362,"meta":{"tier":3}},{"time":1789337099000,"value":2345,"meta":{"tier":3}},{"time":1789337399000,"value":2346,"meta":{"tier":3}},{"time":1789337699000,"value":2349,"meta":{"tier":3}},{"time":1789337999000,"value":2350,"meta":{"tier":3}},{"time":1789338299000,"value":2354,"meta":{"tier":3}},{"time":1789338599000,"value":2357,"meta":{"tier":3}},{"time":1789338899000,"value":2357,"meta":{"tier":3}},{"time":1789339199000,"value":2359,"meta":{"tier":3}},{"time":1789339499000,"value":2360,"meta":{"tier":3}},{"time":1789339799000,"value":2361,"meta":{"tier":3}},{"time":1789340099000,"value":2361,"meta":{"tier":3}},{"time":1789340399000,"value":2363,"meta":{"tier":3}},{"time":1789340699000,"value":2344,"meta":{"tier":3}},{"time":1789340999000,"value":2345,"meta":{"tier":3}},{"time":1789341299000,"value":2348,"meta":{"tier":3}},{"time":1789341599000,"value":2350,"meta":{"tier":3}},{"time":1789341899000,"value":2350,"meta":{"tier":3}},{"time":1789342199000,"value":2350,"meta":{"tier":3}},{"time":1789342499000,"value":2354,"meta":{"tier":3}},{"time":1789342799000,"value":2355,"meta":{"tier":3}},{"time":1789343099000,"value":2357,"meta":{"tier":3}},{"time":1789343399000,"value":2358,"meta":{"tier":3}},{"time":1789343699000,"value":2360,"meta":{"tier":3}},{"time":1789343999000,"value":2361,"meta":{"tier":3}},{"time":1789344299000,"value":2352,"meta":{"tier":3}},{"time":1789344599000,"value":2353,"meta":{"tier":3}},{"time":1789344899000,"value":2353,"meta":{"tier":3}},{"time":1789345199000,"value":2358,"meta":{"tier":3}},{"time":1789345499000,"value":2360,"meta":{"tier":3}},{"time":1789345799000,"value":2360,"meta":{"tier":3}},{"time":1789346099000,"value":2362,"meta":{"tier":3}},{"time":1789346399000,"value":2362,"meta":{"tier":3}},{"time":1789346699000,"value":2362,"meta":{"tier":3}},{"time":1789346999000,"value":2365,"meta":{"tier":3}},{"time":1789347299000,"value":2366,"meta":{"tier":3}},{"time":1789347599000,"value":2366,"meta":{"tier":3}},{"time":1789347899000,"value":2353,"meta":{"tier":3}},{"time":1789348199000,"value":2354,"meta":{"tier":3}},{"time":1789348499000,"value":2355,"meta":{"tier":3}},{"time":1789348799000,"value":2357,"meta":{"tier":3}},{"time":1789349099000,"value":2359,"meta":{"tier":3}},{"time":1789349399000,"value":2359,"meta":{"tier":3}},{"time":1789349699000,"value":2359,"meta":{"tier":3}},{"time":1789349999000,"value":2361,"meta":{"tier":3}},{"time":1789350299000,"value":2362,"meta":{"tier":3}},{"time":1789350599000,"value":2363,"meta":{"tier":3}},{"time":1789350899000,"value":2365,"meta":{"tier":3}},{"time":1789351199000,"value":2367,"meta":{"tier":3}},{"time":1789351499000,"value":2339,"meta":{"tier":3}},{"time":1789351799000,"value":2336,"meta":{"tier":3}},{"time":1789352099000,"value":2337,"meta":{"tier":3}},{"time":1789352399000,"value":2337,"meta":{"tier":3}},{"time":1789352699000,"value":2340,"meta":{"tier":3}},{"time":1789352999000,"value":2333,"meta":{"tier":3}},{"time":1789353299000,"value":2331,"meta":{"tier":3}},{"time":1789353599000,"value":2335,"meta":{"tier":3}},{"time":1789353899000,"value":2339,"meta":{"tier":3}},{"time":1789354199000,"value":2339,"meta":{"tier":3}},{"time":1789354499000,"value":2334,"meta":{"tier":3}},{"time":1789354799000,"value":2341,"meta":{"tier":3}},{"time":1789355099000,"value":2316,"meta":{"tier":3}},{"time":1789355399000,"value":2310,"meta":{"tier":3}},{"time":1789355699000,"value":2311,"meta":{"tier":3}},{"time":1789355999000,"value":2323,"meta":{"tier":3}},{"time":1789356299000,"value":2335,"meta":{"tier":3}},{"time":1789356599000,"value":2338,"meta":{"tier":3}},{"time":1789356899000,"value":2337,"meta":{"tier":3}},{"time":1789357199000,"value":2332,"meta":{"tier":3}},{"time":1789357499000,"value":2326,"meta":{"tier":3}},{"time":1789357799000,"value":2326,"meta":{"tier":3}},{"time":1789358099000,"value":2336,"meta":{"tier":3}},{"time":1789358399000,"value":2329,"meta":{"tier":3}},{"time":1789358699000,"value":2307,"meta":{"tier":3}},{"time":1789358999000,"value":2307,"meta":{"tier":3}},{"time":1789359299000,"value":2312,"meta":{"tier":3}},{"time":1789359599000,"value":2315,"meta":{"tier":3}},{"time":1789359899000,"value":2317,"meta":{"tier":3}},{"time":1789360199000,"value":2321,"meta":{"tier":3}},{"time":1789360499000,"value":2322,"meta":{"tier":3}},{"time":1789360799000,"value":2326,"meta":{"tier":3}},{"time":1789361099000,"value":2327,"meta":{"tier":3}},{"time":1789361399000,"value":2329,"meta":{"tier":3}},{"time":1789361699000,"value":2333,"meta":{"tier":3}},{"time":1789361999000,"value":2336,"meta":{"tier":3}},{"time":1789362299000,"value":2310,"meta":{"tier":3}},{"time":1789362599000,"value":2312,"meta":{"tier":3}},{"time":1789362899000,"value":2311,"meta":{"tier":3}},{"time":1789363199000,"value":2314,"meta":{"tier":3}},{"time":1789363499000,"value":2316,"meta":{"tier":3}},{"time":1789363799000,"value":2320,"meta":{"tier":3}},{"time":1789364099000,"value":2321,"meta":{"tier":3}},{"time":1789364399000,"value":2323,"meta":{"tier":3}},{"time":1789364699000,"value":2321,"meta":{"tier":3}},{"time":1789364999000,"value":2323,"meta":{"tier":3}},{"time":1789365299000,"value":2324,"meta":{"tier":3}},{"time":1789365599000,"value":2325,"meta":{"tier":3}},{"time":1789365899000,"value":2313,"meta":{"tier":3}},{"time":1789366199000,"value":2318,"meta":{"tier":3}},{"time":1789366499000,"value":2321,"meta":{"tier":3}},{"time":1789366799000,"value":2322,"meta":{"tier":3}},{"time":1789367099000,"value":2327,"meta":{"tier":3}},{"time":1789367399000,"value":2328,"meta":{"tier":3}},{"time":1789367699000,"value":2331,"meta":{"tier":3}},{"time":1789367999000,"value":2335,"meta":{"tier":3}},{"time":1789368299000,"value":2337,"meta":{"tier":3}},{"time":1789368599000,"value":2336,"meta":{"tier":3}},{"time":1789368899000,"value":2337,"meta":{"tier":3}},{"time":1789369199000,"value":2340,"meta":{"tier":3}},{"time":1789369499000,"value":2327,"meta":{"tier":3}},{"time":1789369799000,"value":2327,"meta":{"tier":3}},{"time":1789370099000,"value":2329,"meta":{"tier":3}},{"time":1789370399000,"value":2331,"meta":{"tier":3}},{"time":1789370699000,"value":2334,"meta":{"tier":3}},{"time":1789370999000,"value":2338,"meta":{"tier":3}}]}]