[{"uuid":"dz78uC3I3","symbol":"PINS","ranks":[{"time":1786802699000,"value":2391,"meta":{"tier":3}},{"time":1786802999000,"value":2395,"meta":{"tier":3}},{"time":1786803299000,"value":2399,"meta":{"tier":3}},{"time":1786803599000,"value":2401,"meta":{"tier":3}},{"time":1786803899000,"value":2402,"meta":{"tier":3}},{"time":1786804199000,"value":2404,"meta":{"tier":3}},{"time":1786804499000,"value":2404,"meta":{"tier":3}},{"time":1786804799000,"value":2407,"meta":{"tier":3}},{"time":1786805099000,"value":2409,"meta":{"tier":3}},{"time":1786805399000,"value":2410,"meta":{"tier":3}},{"time":1786805699000,"value":2411,"meta":{"tier":3}},{"time":1786805999000,"value":2411,"meta":{"tier":3}},{"time":1786806299000,"value":2392,"meta":{"tier":3}},{"time":1786806599000,"value":2391,"meta":{"tier":3}},{"time":1786806899000,"value":2392,"meta":{"tier":3}},{"time":1786807199000,"value":2395,"meta":{"tier":3}},{"time":1786807499000,"value":2395,"meta":{"tier":3}},{"time":1786807799000,"value":2394,"meta":{"tier":3}},{"time":1786808099000,"value":2392,"meta":{"tier":3}},{"time":1786808399000,"value":2396,"meta":{"tier":3}},{"time":1786808699000,"value":2399,"meta":{"tier":3}},{"time":1786808999000,"value":2403,"meta":{"tier":3}},{"time":1786809299000,"value":2407,"meta":{"tier":3}},{"time":1786809599000,"value":2411,"meta":{"tier":3}},{"time":1786809899000,"value":2389,"meta":{"tier":3}},{"time":1786810199000,"value":2391,"meta":{"tier":3}},{"time":1786810499000,"value":2394,"meta":{"tier":3}},{"time":1786810799000,"value":2398,"meta":{"tier":3}},{"time":1786811099000,"value":2401,"meta":{"tier":3}},{"time":1786811399000,"value":2402,"meta":{"tier":3}},{"time":1786811699000,"value":2405,"meta":{"tier":3}},{"time":1786811999000,"value":2405,"meta":{"tier":3}},{"time":1786812299000,"value":2406,"meta":{"tier":3}},{"time":1786812599000,"value":2410,"meta":{"tier":3}},{"time":1786812899000,"value":2411,"meta":{"tier":3}},{"time":1786813199000,"value":2412,"meta":{"tier":3}},{"time":1786813499000,"value":2390,"meta":{"tier":3}},{"time":1786813799000,"value":2392,"meta":{"tier":3}},{"time":1786814099000,"value":2394,"meta":{"tier":3}},{"time":1786814399000,"value":2392,"meta":{"tier":3}},{"time":1786814699000,"value":2396,"meta":{"tier":3}},{"time":1786814999000,"value":2396,"meta":{"tier":3}},{"time":1786815299000,"value":2396,"meta":{"tier":3}},{"time":1786815599000,"value":2398,"meta":{"tier":3}},{"time":1786815899000,"value":2399,"meta":{"tier":3}},{"time":1786816199000,"value":2398,"meta":{"tier":3}},{"time":1786816499000,"value":2399,"meta":{"tier":3}},{"time":1786816799000,"value":2401,"meta":{"tier":3}},{"time":1786817099000,"value":2381,"meta":{"tier":3}},{"time":1786817399000,"value":2383,"meta":{"tier":3}},{"time":1786817699000,"value":2383,"meta":{"tier":3}},{"time":1786817999000,"value":2385,"meta":{"tier":3}},{"time":1786818299000,"value":2389,"meta":{"tier":3}},{"time":1786818599000,"value":2394,"meta":{"tier":3}},{"time":1786818899000,"value":2395,"meta":{"tier":3}},{"time":1786819199000,"value":2396,"meta":{"tier":3}},{"time":1786819499000,"value":2398,"meta":{"tier":3}},{"time":1786819799000,"value":2399,"meta":{"tier":3}},{"time":1786820099000,"value":2400,"meta":{"tier":3}},{"time":1786820399000,"value":2400,"meta":{"tier":3}},{"time":1786820699000,"value":2385,"meta":{"tier":3}},{"time":1786820999000,"value":2385,"meta":{"tier":3}},{"time":1786821299000,"value":2386,"meta":{"tier":3}},{"time":1786821599000,"value":2388,"meta":{"tier":3}},{"time":1786821899000,"value":2392,"meta":{"tier":3}},{"time":1786822199000,"value":2395,"meta":{"tier":3}},{"time":1786822499000,"value":2397,"meta":{"tier":3}},{"time":1786822799000,"value":2399,"meta":{"tier":3}},{"time":1786823099000,"value":2401,"meta":{"tier":3}},{"time":1786823399000,"value":2402,"meta":{"tier":3}},{"time":1786823699000,"value":2401,"meta":{"tier":3}},{"time":1786823999000,"value":2401,"meta":{"tier":3}},{"time":1786824299000,"value":2377,"meta":{"tier":3}},{"time":1786824599000,"value":2378,"meta":{"tier":3}},{"time":1786824899000,"value":2379,"meta":{"tier":3}},{"time":1786825199000,"value":2381,"meta":{"tier":3}},{"time":1786825499000,"value":2386,"meta":{"tier":3}},{"time":1786825799000,"value":2388,"meta":{"tier":3}},{"time":1786826099000,"value":2391,"meta":{"tier":3}},{"time":1786826399000,"value":2393,"meta":{"tier":3}},{"time":1786826699000,"value":2399,"meta":{"tier":3}},{"time":1786826999000,"value":2398,"meta":{"tier":3}},{"time":1786827299000,"value":2401,"meta":{"tier":3}},{"time":1786827599000,"value":2402,"meta":{"tier":3}},{"time":1786827899000,"value":2381,"meta":{"tier":3}},{"time":1786828199000,"value":2382,"meta":{"tier":3}},{"time":1786828499000,"value":2384,"meta":{"tier":3}},{"time":1786828799000,"value":2384,"meta":{"tier":3}},{"time":1786829099000,"value":2386,"meta":{"tier":3}},{"time":1786829399000,"value":2389,"meta":{"tier":3}},{"time":1786829699000,"value":2390,"meta":{"tier":3}},{"time":1786829999000,"value":2391,"meta":{"tier":3}},{"time":1786830299000,"value":2392,"meta":{"tier":3}},{"time":1786830599000,"value":2391,"meta":{"tier":3}},{"time":1786830899000,"value":2394,"meta":{"tier":3}},{"time":1786831199000,"value":2395,"meta":{"tier":3}},{"time":1786831499000,"value":2366,"meta":{"tier":3}},{"time":1786831799000,"value":2366,"meta":{"tier":3}},{"time":1786832099000,"value":2369,"meta":{"tier":3}},{"time":1786832399000,"value":2370,"meta":{"tier":3}},{"time":1786832699000,"value":2372,"meta":{"tier":3}},{"time":1786832999000,"value":2374,"meta":{"tier":3}},{"time":1786833299000,"value":2376,"meta":{"tier":3}},{"time":1786833599000,"value":2376,"meta":{"tier":3}},{"time":1786833899000,"value":2378,"meta":{"tier":3}},{"time":1786834199000,"value":2378,"meta":{"tier":3}},{"time":1786834499000,"value":2380,"meta":{"tier":3}},{"time":1786834799000,"value":2380,"meta":{"tier":3}},{"time":1786835099000,"value":2355,"meta":{"tier":3}},{"time":1786835399000,"value":2356,"meta":{"tier":3}},{"time":1786835699000,"value":2358,"meta":{"tier":3}},{"time":1786835999000,"value":2359,"meta":{"tier":3}},{"time":1786836299000,"value":2361,"meta":{"tier":3}},{"time":1786836599000,"value":2363,"meta":{"tier":3}},{"time":1786836899000,"value":2365,"meta":{"tier":3}},{"time":1786837199000,"value":2367,"meta":{"tier":3}},{"time":1786837499000,"value":2367,"meta":{"tier":3}},{"time":1786837799000,"value":2368,"meta":{"tier":3}},{"time":1786838099000,"value":2368,"meta":{"tier":3}},{"time":1786838399000,"value":2370,"meta":{"tier":3}},{"time":1786838699000,"value":2346,"meta":{"tier":3}},{"time":1786838999000,"value":2348,"meta":{"tier":3}},{"time":1786839299000,"value":2351,"meta":{"tier":3}},{"time":1786839599000,"value":2352,"meta":{"tier":3}},{"time":1786839899000,"value":2354,"meta":{"tier":3}},{"time":1786840199000,"value":2357,"meta":{"tier":3}},{"time":1786840499000,"value":2361,"meta":{"tier":3}},{"time":1786840799000,"value":2360,"meta":{"tier":3}},{"time":1786841099000,"value":2364,"meta":{"tier":3}},{"time":1786841399000,"value":2365,"meta":{"tier":3}},{"time":1786841699000,"value":2366,"meta":{"tier":3}},{"time":1786841999000,"value":2368,"meta":{"tier":3}},{"time":1786842299000,"value":2345,"meta":{"tier":3}},{"time":1786842599000,"value":2345,"meta":{"tier":3}},{"time":1786842899000,"value":2347,"meta":{"tier":3}},{"time":1786843199000,"value":2350,"meta":{"tier":3}},{"time":1786843499000,"value":2350,"meta":{"tier":3}},{"time":1786843799000,"value":2350,"meta":{"tier":3}},{"time":1786844099000,"value":2351,"meta":{"tier":3}},{"time":1786844399000,"value":2354,"meta":{"tier":3}},{"time":1786844699000,"value":2356,"meta":{"tier":3}},{"time":1786844999000,"value":2357,"meta":{"tier":3}},{"time":1786845299000,"value":2358,"meta":{"tier":3}},{"time":1786845599000,"value":2359,"meta":{"tier":3}},{"time":1786845899000,"value":2338,"meta":{"tier":3}},{"time":1786846199000,"value":2338,"meta":{"tier":3}},{"time":1786846499000,"value":2339,"meta":{"tier":3}},{"time":1786846799000,"value":2340,"meta":{"tier":3}},{"time":1786847099000,"value":2343,"meta":{"tier":3}},{"time":1786847399000,"value":2344,"meta":{"tier":3}},{"time":1786847699000,"value":2345,"meta":{"tier":3}},{"time":1786847999000,"value":2349,"meta":{"tier":3}},{"time":1786848299000,"value":2350,"meta":{"tier":3}},{"time":1786848599000,"value":2353,"meta":{"tier":3}},{"time":1786848899000,"value":2354,"meta":{"tier":3}},{"time":1786849199000,"value":2353,"meta":{"tier":3}},{"time":1786849499000,"value":2327,"meta":{"tier":3}},{"time":1786849799000,"value":2327,"meta":{"tier":3}},{"time":1786850099000,"value":2328,"meta":{"tier":3}},{"time":1786850399000,"value":2331,"meta":{"tier":3}},{"time":1786850699000,"value":2331,"meta":{"tier":3}},{"time":1786850999000,"value":2331,"meta":{"tier":3}},{"time":1786851299000,"value":2333,"meta":{"tier":3}},{"time":1786851599000,"value":2333,"meta":{"tier":3}},{"time":1786851899000,"value":2335,"meta":{"tier":3}},{"time":1786852199000,"value":2336,"meta":{"tier":3}},{"time":1786852499000,"value":2337,"meta":{"tier":3}},{"time":1786852799000,"value":2341,"meta":{"tier":3}},{"time":1786853099000,"value":2330,"meta":{"tier":3}},{"time":1786853399000,"value":2333,"meta":{"tier":3}},{"time":1786853699000,"value":2334,"meta":{"tier":3}},{"time":1786853999000,"value":2335,"meta":{"tier":3}},{"time":1786854299000,"value":2337,"meta":{"tier":3}},{"time":1786854599000,"value":2340,"meta":{"tier":3}},{"time":1786854899000,"value":2345,"meta":{"tier":3}},{"time":1786855199000,"value":2347,"meta":{"tier":3}},{"time":1786855499000,"value":2349,"meta":{"tier":3}},{"time":1786855799000,"value":2351,"meta":{"tier":3}},{"time":1786856099000,"value":2356,"meta":{"tier":3}},{"time":1786856399000,"value":2356,"meta":{"tier":3}},{"time":1786856699000,"value":2339,"meta":{"tier":3}},{"time":1786856999000,"value":2341,"meta":{"tier":3}},{"time":1786857299000,"value":2343,"meta":{"tier":3}},{"time":1786857599000,"value":2344,"meta":{"tier":3}},{"time":1786857899000,"value":2345,"meta":{"tier":3}},{"time":1786858199000,"value":2348,"meta":{"tier":3}},{"time":1786858499000,"value":2350,"meta":{"tier":3}},{"time":1786858799000,"value":2353,"meta":{"tier":3}},{"time":1786859099000,"value":2355,"meta":{"tier":3}},{"time":1786859399000,"value":2357,"meta":{"tier":3}},{"time":1786859699000,"value":2360,"meta":{"tier":3}},{"time":1786859999000,"value":2361,"meta":{"tier":3}},{"time":1786860299000,"value":2339,"meta":{"tier":3}},{"time":1786860599000,"value":2340,"meta":{"tier":3}},{"time":1786860899000,"value":2343,"meta":{"tier":3}},{"time":1786861199000,"value":2342,"meta":{"tier":3}},{"time":1786861499000,"value":2342,"meta":{"tier":3}},{"time":1786861799000,"value":2343,"meta":{"tier":3}},{"time":1786862099000,"value":2346,"meta":{"tier":3}},{"time":1786862399000,"value":2348,"meta":{"tier":3}},{"time":1786862699000,"value":2351,"meta":{"tier":3}},{"time":1786862999000,"value":2353,"meta":{"tier":3}},{"time":1786863299000,"value":2355,"meta":{"tier":3}},{"time":1786863599000,"value":2356,"meta":{"tier":3}},{"time":1786863899000,"value":2328,"meta":{"tier":3}},{"time":1786864199000,"value":2330,"meta":{"tier":3}},{"time":1786864499000,"value":2334,"meta":{"tier":3}},{"time":1786864799000,"value":2334,"meta":{"tier":3}},{"time":1786865099000,"value":2337,"meta":{"tier":3}},{"time":1786865399000,"value":2339,"meta":{"tier":3}},{"time":1786865699000,"value":2339,"meta":{"tier":3}},{"time":1786865999000,"value":2340,"meta":{"tier":3}},{"time":1786866299000,"value":2342,"meta":{"tier":3}},{"time":1786866599000,"value":2345,"meta":{"tier":3}},{"time":1786866899000,"value":2345,"meta":{"tier":3}},{"time":1786867199000,"value":2346,"meta":{"tier":3}},{"time":1786867499000,"value":2327,"meta":{"tier":3}},{"time":1786867799000,"value":2330,"meta":{"tier":3}},{"time":1786868099000,"value":2331,"meta":{"tier":3}},{"time":1786868399000,"value":2331,"meta":{"tier":3}},{"time":1786868699000,"value":2332,"meta":{"tier":3}},{"time":1786868999000,"value":2334,"meta":{"tier":3}},{"time":1786869299000,"value":2336,"meta":{"tier":3}},{"time":1786869599000,"value":2338,"meta":{"tier":3}},{"time":1786869899000,"value":2342,"meta":{"tier":3}},{"time":1786870199000,"value":2341,"meta":{"tier":3}},{"time":1786870499000,"value":2345,"meta":{"tier":3}},{"time":1786870799000,"value":2344,"meta":{"tier":3}},{"time":1786871099000,"value":2328,"meta":{"tier":3}},{"time":1786871399000,"value":2328,"meta":{"tier":3}},{"time":1786871699000,"value":2328,"meta":{"tier":3}},{"time":1786871999000,"value":2330,"meta":{"tier":3}},{"time":1786872299000,"value":2328,"meta":{"tier":3}},{"time":1786872599000,"value":2329,"meta":{"tier":3}},{"time":1786872899000,"value":2332,"meta":{"tier":3}},{"time":1786873199000,"value":2334,"meta":{"tier":3}},{"time":1786873499000,"value":2335,"meta":{"tier":3}},{"time":1786873799000,"value":2337,"meta":{"tier":3}},{"time":1786874099000,"value":2338,"meta":{"tier":3}},{"time":1786874399000,"value":2341,"meta":{"tier":3}},{"time":1786874699000,"value":2329,"meta":{"tier":3}},{"time":1786874999000,"value":2330,"meta":{"tier":3}},{"time":1786875299000,"value":2334,"meta":{"tier":3}},{"time":1786875599000,"value":2334,"meta":{"tier":3}},{"time":1786875899000,"value":2338,"meta":{"tier":3}},{"time":1786876199000,"value":2341,"meta":{"tier":3}},{"time":1786876499000,"value":2340,"meta":{"tier":3}},{"time":1786876799000,"value":2341,"meta":{"tier":3}},{"time":1786877099000,"value":2344,"meta":{"tier":3}},{"time":1786877399000,"value":2346,"meta":{"tier":3}},{"time":1786877699000,"value":2347,"meta":{"tier":3}},{"time":1786877999000,"value":2349,"meta":{"tier":3}},{"time":1786878299000,"value":2323,"meta":{"tier":3}},{"time":1786878599000,"value":2325,"meta":{"tier":3}},{"time":1786878899000,"value":2326,"meta":{"tier":3}},{"time":1786879199000,"value":2327,"meta":{"tier":3}},{"time":1786879499000,"value":2328,"meta":{"tier":3}},{"time":1786879799000,"value":2331,"meta":{"tier":3}},{"time":1786880099000,"value":2331,"meta":{"tier":3}},{"time":1786880399000,"value":2332,"meta":{"tier":3}},{"time":1786880699000,"value":2334,"meta":{"tier":3}},{"time":1786880999000,"value":2334,"meta":{"tier":3}},{"time":1786881299000,"value":2337,"meta":{"tier":3}},{"time":1786881599000,"value":2336,"meta":{"tier":3}},{"time":1786881899000,"value":2315,"meta":{"tier":3}},{"time":1786882199000,"value":2316,"meta":{"tier":3}},{"time":1786882499000,"value":2317,"meta":{"tier":3}},{"time":1786882799000,"value":2317,"meta":{"tier":3}},{"time":1786883099000,"value":2320,"meta":{"tier":3}},{"time":1786883399000,"value":2322,"meta":{"tier":3}},{"time":1786883699000,"value":2324,"meta":{"tier":3}},{"time":1786883999000,"value":2327,"meta":{"tier":3}},{"time":1786884299000,"value":2329,"meta":{"tier":3}},{"time":1786884599000,"value":2332,"meta":{"tier":3}},{"time":1786884899000,"value":2333,"meta":{"tier":3}},{"time":1786885199000,"value":2334,"meta":{"tier":3}},{"time":1786885499000,"value":2313,"meta":{"tier":3}},{"time":1786885799000,"value":2314,"meta":{"tier":3}},{"time":1786886099000,"value":2317,"meta":{"tier":3}},{"time":1786886399000,"value":2318,"meta":{"tier":3}},{"time":1786886699000,"value":2319,"meta":{"tier":3}},{"time":1786886999000,"value":2321,"meta":{"tier":3}},{"time":1786887299000,"value":2323,"meta":{"tier":3}},{"time":1786887599000,"value":2324,"meta":{"tier":3}},{"time":1786887899000,"value":2327,"meta":{"tier":3}},{"time":1786888199000,"value":2331,"meta":{"tier":3}},{"time":1786888499000,"value":2333,"meta":{"tier":3}},{"time":1786888799000,"value":2334,"meta":{"tier":3}},{"time":1786889099000,"value":2322,"meta":{"tier":3},"partial":true}]}]