[{"uuid":"dz78uC3I3","symbol":"PINS","ranks":[{"time":1782905400000,"value":2630,"meta":{"tier":3}},{"time":1782905700000,"value":2631,"meta":{"tier":3}},{"time":1782906000000,"value":2633,"meta":{"tier":3}},{"time":1782906300000,"value":2635,"meta":{"tier":3}},{"time":1782906600000,"value":2638,"meta":{"tier":3}},{"time":1782906900000,"value":2641,"meta":{"tier":3}},{"time":1782907200000,"value":2642,"meta":{"tier":3}},{"time":1782907500000,"value":2621,"meta":{"tier":3}},{"time":1782907800000,"value":2623,"meta":{"tier":3}},{"time":1782908100000,"value":2623,"meta":{"tier":3}},{"time":1782908400000,"value":2623,"meta":{"tier":3}},{"time":1782908700000,"value":2624,"meta":{"tier":3}},{"time":1782909000000,"value":2628,"meta":{"tier":3}},{"time":1782909300000,"value":2630,"meta":{"tier":3}},{"time":1782909600000,"value":2631,"meta":{"tier":3}},{"time":1782909900000,"value":2637,"meta":{"tier":3}},{"time":1782910200000,"value":2638,"meta":{"tier":3}},{"time":1782910500000,"value":2638,"meta":{"tier":3}},{"time":1782910800000,"value":2641,"meta":{"tier":3}},{"time":1782911100000,"value":2626,"meta":{"tier":3}},{"time":1782911400000,"value":2627,"meta":{"tier":3}},{"time":1782911700000,"value":2628,"meta":{"tier":3}},{"time":1782912000000,"value":2630,"meta":{"tier":3}},{"time":1782912300000,"value":2632,"meta":{"tier":3}},{"time":1782912600000,"value":2632,"meta":{"tier":3}},{"time":1782912900000,"value":2632,"meta":{"tier":3}},{"time":1782913200000,"value":2635,"meta":{"tier":3}},{"time":1782913500000,"value":2639,"meta":{"tier":3}},{"time":1782913800000,"value":2640,"meta":{"tier":3}},{"time":1782914100000,"value":2644,"meta":{"tier":3}},{"time":1782914400000,"value":2645,"meta":{"tier":3}},{"time":1782914700000,"value":2625,"meta":{"tier":3}},{"time":1782915000000,"value":2628,"meta":{"tier":3}},{"time":1782915300000,"value":2636,"meta":{"tier":3}},{"time":1782915600000,"value":2640,"meta":{"tier":3}},{"time":1782915900000,"value":2642,"meta":{"tier":3}},{"time":1782916200000,"value":2645,"meta":{"tier":3}},{"time":1782916500000,"value":2648,"meta":{"tier":3}},{"time":1782916800000,"value":2648,"meta":{"tier":3}},{"time":1782917100000,"value":2652,"meta":{"tier":3}},{"time":1782917400000,"value":2653,"meta":{"tier":3}},{"time":1782917700000,"value":2657,"meta":{"tier":3}},{"time":1782918000000,"value":2659,"meta":{"tier":3}},{"time":1782918300000,"value":2645,"meta":{"tier":3}},{"time":1782918600000,"value":2645,"meta":{"tier":3}},{"time":1782918900000,"value":2649,"meta":{"tier":3}},{"time":1782919200000,"value":2651,"meta":{"tier":3}},{"time":1782919500000,"value":2655,"meta":{"tier":3}},{"time":1782919800000,"value":2657,"meta":{"tier":3}},{"time":1782920100000,"value":2659,"meta":{"tier":3}},{"time":1782920400000,"value":2663,"meta":{"tier":3}},{"time":1782920700000,"value":2663,"meta":{"tier":3}},{"time":1782921000000,"value":2665,"meta":{"tier":3}},{"time":1782921300000,"value":2666,"meta":{"tier":3}},{"time":1782921600000,"value":2666,"meta":{"tier":3}},{"time":1782921900000,"value":2658,"meta":{"tier":3}},{"time":1782922200000,"value":2662,"meta":{"tier":3}},{"time":1782922500000,"value":2665,"meta":{"tier":3}},{"time":1782922800000,"value":2666,"meta":{"tier":3}},{"time":1782923100000,"value":2668,"meta":{"tier":3}},{"time":1782923400000,"value":2668,"meta":{"tier":3}},{"time":1782923700000,"value":2670,"meta":{"tier":3}},{"time":1782924000000,"value":2672,"meta":{"tier":3}},{"time":1782924300000,"value":2676,"meta":{"tier":3}},{"time":1782924600000,"value":2676,"meta":{"tier":3}},{"time":1782924900000,"value":2674,"meta":{"tier":3}},{"time":1782925200000,"value":2676,"meta":{"tier":3}},{"time":1782925500000,"value":2668,"meta":{"tier":3}},{"time":1782925800000,"value":2669,"meta":{"tier":3}},{"time":1782926100000,"value":2669,"meta":{"tier":3}},{"time":1782926400000,"value":2673,"meta":{"tier":3}},{"time":1782926700000,"value":2674,"meta":{"tier":3}},{"time":1782927000000,"value":2675,"meta":{"tier":3}},{"time":1782927300000,"value":2675,"meta":{"tier":3}},{"time":1782927600000,"value":2676,"meta":{"tier":3}},{"time":1782927900000,"value":2676,"meta":{"tier":3}},{"time":1782928200000,"value":2678,"meta":{"tier":3}},{"time":1782928500000,"value":2678,"meta":{"tier":3}},{"time":1782928800000,"value":2680,"meta":{"tier":3}},{"time":1782929100000,"value":2657,"meta":{"tier":3}},{"time":1782929400000,"value":2660,"meta":{"tier":3}},{"time":1782929700000,"value":2663,"meta":{"tier":3}},{"time":1782930000000,"value":2664,"meta":{"tier":3}},{"time":1782930300000,"value":2665,"meta":{"tier":3}},{"time":1782930600000,"value":2666,"meta":{"tier":3}},{"time":1782930900000,"value":2666,"meta":{"tier":3}},{"time":1782931200000,"value":2667,"meta":{"tier":3}},{"time":1782931500000,"value":2667,"meta":{"tier":3}},{"time":1782931800000,"value":2669,"meta":{"tier":3}},{"time":1782932100000,"value":2669,"meta":{"tier":3}},{"time":1782932400000,"value":2670,"meta":{"tier":3}},{"time":1782932700000,"value":2649,"meta":{"tier":3}},{"time":1782933000000,"value":2650,"meta":{"tier":3}},{"time":1782933300000,"value":2650,"meta":{"tier":3}},{"time":1782933600000,"value":2651,"meta":{"tier":3}},{"time":1782933900000,"value":2655,"meta":{"tier":3}},{"time":1782934200000,"value":2658,"meta":{"tier":3}},{"time":1782934500000,"value":2660,"meta":{"tier":3}},{"time":1782934800000,"value":2660,"meta":{"tier":3}},{"time":1782935100000,"value":2660,"meta":{"tier":3}},{"time":1782935400000,"value":2662,"meta":{"tier":3}},{"time":1782935700000,"value":2663,"meta":{"tier":3}},{"time":1782936000000,"value":2666,"meta":{"tier":3}},{"time":1782936300000,"value":2657,"meta":{"tier":3}},{"time":1782936600000,"value":2657,"meta":{"tier":3}},{"time":1782936900000,"value":2657,"meta":{"tier":3}},{"time":1782937200000,"value":2657,"meta":{"tier":3}},{"time":1782937500000,"value":2659,"meta":{"tier":3}},{"time":1782937800000,"value":2658,"meta":{"tier":3}},{"time":1782938100000,"value":2658,"meta":{"tier":3}},{"time":1782938400000,"value":2661,"meta":{"tier":3}},{"time":1782938700000,"value":2661,"meta":{"tier":3}},{"time":1782939000000,"value":2661,"meta":{"tier":3}},{"time":1782939300000,"value":2660,"meta":{"tier":3}},{"time":1782939600000,"value":2661,"meta":{"tier":3}},{"time":1782939900000,"value":2627,"meta":{"tier":3}},{"time":1782940200000,"value":2627,"meta":{"tier":3}},{"time":1782940500000,"value":2629,"meta":{"tier":3}},{"time":1782940800000,"value":2630,"meta":{"tier":3}},{"time":1782941100000,"value":2631,"meta":{"tier":3}},{"time":1782941400000,"value":2634,"meta":{"tier":3}},{"time":1782941700000,"value":2636,"meta":{"tier":3}},{"time":1782942000000,"value":2642,"meta":{"tier":3}},{"time":1782942300000,"value":2643,"meta":{"tier":3}},{"time":1782942600000,"value":2647,"meta":{"tier":3}},{"time":1782942900000,"value":2647,"meta":{"tier":3}},{"time":1782943200000,"value":2650,"meta":{"tier":3}},{"time":1782943500000,"value":2621,"meta":{"tier":3}},{"time":1782943800000,"value":2623,"meta":{"tier":3}},{"time":1782944100000,"value":2627,"meta":{"tier":3}},{"time":1782944400000,"value":2627,"meta":{"tier":3}},{"time":1782944700000,"value":2637,"meta":{"tier":3}},{"time":1782945000000,"value":2639,"meta":{"tier":3}},{"time":1782945300000,"value":2640,"meta":{"tier":3}},{"time":1782945600000,"value":2644,"meta":{"tier":3}},{"time":1782945900000,"value":2645,"meta":{"tier":3}},{"time":1782946200000,"value":2648,"meta":{"tier":3}},{"time":1782946500000,"value":2646,"meta":{"tier":3}},{"time":1782946800000,"value":2649,"meta":{"tier":3}},{"time":1782947100000,"value":2624,"meta":{"tier":3}},{"time":1782947400000,"value":2626,"meta":{"tier":3}},{"time":1782947700000,"value":2627,"meta":{"tier":3}},{"time":1782948000000,"value":2628,"meta":{"tier":3}},{"time":1782948300000,"value":2628,"meta":{"tier":3}},{"time":1782948600000,"value":2631,"meta":{"tier":3}},{"time":1782948900000,"value":2632,"meta":{"tier":3}},{"time":1782949200000,"value":2633,"meta":{"tier":3}},{"time":1782949500000,"value":2635,"meta":{"tier":3}},{"time":1782949800000,"value":2636,"meta":{"tier":3}},{"time":1782950100000,"value":2638,"meta":{"tier":3}},{"time":1782950400000,"value":2643,"meta":{"tier":3}},{"time":1782950700000,"value":2623,"meta":{"tier":3}},{"time":1782951000000,"value":2623,"meta":{"tier":3}},{"time":1782951300000,"value":2624,"meta":{"tier":3}},{"time":1782951600000,"value":2625,"meta":{"tier":3}},{"time":1782951900000,"value":2625,"meta":{"tier":3}},{"time":1782952200000,"value":2626,"meta":{"tier":3}},{"time":1782952500000,"value":2630,"meta":{"tier":3}},{"time":1782952800000,"value":2630,"meta":{"tier":3}},{"time":1782953100000,"value":2633,"meta":{"tier":3}},{"time":1782953400000,"value":2637,"meta":{"tier":3}},{"time":1782953700000,"value":2636,"meta":{"tier":3}},{"time":1782954000000,"value":2637,"meta":{"tier":3}},{"time":1782954300000,"value":2627,"meta":{"tier":3}},{"time":1782954600000,"value":2630,"meta":{"tier":3}},{"time":1782954900000,"value":2632,"meta":{"tier":3}},{"time":1782955200000,"value":2633,"meta":{"tier":3}},{"time":1782955500000,"value":2633,"meta":{"tier":3}},{"time":1782955800000,"value":2634,"meta":{"tier":3}},{"time":1782956100000,"value":2635,"meta":{"tier":3}},{"time":1782956400000,"value":2638,"meta":{"tier":3}},{"time":1782956700000,"value":2640,"meta":{"tier":3}},{"time":1782957000000,"value":2645,"meta":{"tier":3}},{"time":1782957300000,"value":2647,"meta":{"tier":3}},{"time":1782957600000,"value":2649,"meta":{"tier":3}},{"time":1782957900000,"value":2639,"meta":{"tier":3}},{"time":1782958200000,"value":2640,"meta":{"tier":3}},{"time":1782958500000,"value":2640,"meta":{"tier":3}},{"time":1782958800000,"value":2641,"meta":{"tier":3}},{"time":1782959100000,"value":2642,"meta":{"tier":3}},{"time":1782959400000,"value":2643,"meta":{"tier":3}},{"time":1782959700000,"value":2644,"meta":{"tier":3}},{"time":1782960000000,"value":2646,"meta":{"tier":3}},{"time":1782960300000,"value":2647,"meta":{"tier":3}},{"time":1782960600000,"value":2648,"meta":{"tier":3}},{"time":1782960900000,"value":2649,"meta":{"tier":3}},{"time":1782961200000,"value":2649,"meta":{"tier":3}},{"time":1782961500000,"value":2636,"meta":{"tier":3}},{"time":1782961800000,"value":2638,"meta":{"tier":3}},{"time":1782962100000,"value":2640,"meta":{"tier":3}},{"time":1782962400000,"value":2642,"meta":{"tier":3}},{"time":1782962700000,"value":2643,"meta":{"tier":3}},{"time":1782963000000,"value":2644,"meta":{"tier":3}},{"time":1782963300000,"value":2648,"meta":{"tier":3}},{"time":1782963600000,"value":2647,"meta":{"tier":3}},{"time":1782963900000,"value":2648,"meta":{"tier":3}},{"time":1782964200000,"value":2650,"meta":{"tier":3}},{"time":1782964500000,"value":2652,"meta":{"tier":3}},{"time":1782964800000,"value":2653,"meta":{"tier":3}},{"time":1782965100000,"value":2638,"meta":{"tier":3}},{"time":1782965400000,"value":2637,"meta":{"tier":3}},{"time":1782965700000,"value":2638,"meta":{"tier":3}},{"time":1782966000000,"value":2641,"meta":{"tier":3}},{"time":1782966300000,"value":2642,"meta":{"tier":3}},{"time":1782966600000,"value":2643,"meta":{"tier":3}},{"time":1782966900000,"value":2642,"meta":{"tier":3}},{"time":1782967200000,"value":2645,"meta":{"tier":3}},{"time":1782967500000,"value":2646,"meta":{"tier":3}},{"time":1782967800000,"value":2648,"meta":{"tier":3}},{"time":1782968100000,"value":2652,"meta":{"tier":3}},{"time":1782968400000,"value":2651,"meta":{"tier":3}},{"time":1782968700000,"value":2623,"meta":{"tier":3}},{"time":1782969000000,"value":2624,"meta":{"tier":3}},{"time":1782969300000,"value":2626,"meta":{"tier":3}},{"time":1782969600000,"value":2627,"meta":{"tier":3}},{"time":1782969900000,"value":2628,"meta":{"tier":3}},{"time":1782970200000,"value":2630,"meta":{"tier":3}},{"time":1782970500000,"value":2631,"meta":{"tier":3}},{"time":1782970800000,"value":2631,"meta":{"tier":3}},{"time":1782971100000,"value":2636,"meta":{"tier":3}},{"time":1782971400000,"value":2638,"meta":{"tier":3}},{"time":1782971700000,"value":2638,"meta":{"tier":3}},{"time":1782972000000,"value":2638,"meta":{"tier":3}},{"time":1782972300000,"value":2621,"meta":{"tier":3}},{"time":1782972600000,"value":2621,"meta":{"tier":3}},{"time":1782972900000,"value":2621,"meta":{"tier":3}},{"time":1782973200000,"value":2621,"meta":{"tier":3}},{"time":1782973500000,"value":2626,"meta":{"tier":3}},{"time":1782973800000,"value":2627,"meta":{"tier":3}},{"time":1782974100000,"value":2629,"meta":{"tier":3}},{"time":1782974400000,"value":2630,"meta":{"tier":3}},{"time":1782974700000,"value":2635,"meta":{"tier":3}},{"time":1782975000000,"value":2633,"meta":{"tier":3}},{"time":1782975300000,"value":2635,"meta":{"tier":3}},{"time":1782975600000,"value":2635,"meta":{"tier":3}},{"time":1782975900000,"value":2612,"meta":{"tier":3}},{"time":1782976200000,"value":2613,"meta":{"tier":3}},{"time":1782976500000,"value":2615,"meta":{"tier":3}},{"time":1782976800000,"value":2615,"meta":{"tier":3}},{"time":1782977100000,"value":2616,"meta":{"tier":3}},{"time":1782977400000,"value":2617,"meta":{"tier":3}},{"time":1782977700000,"value":2617,"meta":{"tier":3}},{"time":1782978000000,"value":2620,"meta":{"tier":3}},{"time":1782978300000,"value":2622,"meta":{"tier":3}},{"time":1782978600000,"value":2622,"meta":{"tier":3}},{"time":1782978900000,"value":2623,"meta":{"tier":3}},{"time":1782979200000,"value":2624,"meta":{"tier":3}},{"time":1782979500000,"value":2601,"meta":{"tier":3}},{"time":1782979800000,"value":2605,"meta":{"tier":3}},{"time":1782980100000,"value":2605,"meta":{"tier":3}},{"time":1782980400000,"value":2606,"meta":{"tier":3}},{"time":1782980700000,"value":2607,"meta":{"tier":3}},{"time":1782981000000,"value":2609,"meta":{"tier":3}},{"time":1782981300000,"value":2613,"meta":{"tier":3}},{"time":1782981600000,"value":2613,"meta":{"tier":3}},{"time":1782981900000,"value":2614,"meta":{"tier":3}},{"time":1782982200000,"value":2615,"meta":{"tier":3}},{"time":1782982500000,"value":2616,"meta":{"tier":3}},{"time":1782982800000,"value":2617,"meta":{"tier":3}},{"time":1782983100000,"value":2606,"meta":{"tier":3}},{"time":1782983400000,"value":2609,"meta":{"tier":3}},{"time":1782983700000,"value":2608,"meta":{"tier":3}},{"time":1782984000000,"value":2611,"meta":{"tier":3}},{"time":1782984300000,"value":2612,"meta":{"tier":3}},{"time":1782984600000,"value":2614,"meta":{"tier":3}},{"time":1782984900000,"value":2616,"meta":{"tier":3}},{"time":1782985200000,"value":2617,"meta":{"tier":3}},{"time":1782985500000,"value":2620,"meta":{"tier":3}},{"time":1782985800000,"value":2623,"meta":{"tier":3}},{"time":1782986100000,"value":2625,"meta":{"tier":3}},{"time":1782986400000,"value":2627,"meta":{"tier":3}},{"time":1782986700000,"value":2604,"meta":{"tier":3}},{"time":1782987000000,"value":2605,"meta":{"tier":3}},{"time":1782987300000,"value":2607,"meta":{"tier":3}},{"time":1782987600000,"value":2608,"meta":{"tier":3}},{"time":1782987900000,"value":2614,"meta":{"tier":3}},{"time":1782988200000,"value":2621,"meta":{"tier":3}},{"time":1782988500000,"value":2623,"meta":{"tier":3}},{"time":1782988800000,"value":2627,"meta":{"tier":3}},{"time":1782989100000,"value":2627,"meta":{"tier":3}},{"time":1782989400000,"value":2628,"meta":{"tier":3}},{"time":1782989700000,"value":2631,"meta":{"tier":3}},{"time":1782990000000,"value":2634,"meta":{"tier":3}},{"time":1782990300000,"value":2609,"meta":{"tier":3}},{"time":1782990600000,"value":2610,"meta":{"tier":3}},{"time":1782990900000,"value":2614,"meta":{"tier":3}},{"time":1782991200000,"value":2614,"meta":{"tier":3}},{"time":1782991500000,"value":2616,"meta":{"tier":3}}]}]