[{"uuid":"e2oUW91yeaXe","symbol":"UTOPIA","ranks":[{"time":1788450299000,"value":2001,"meta":{"tier":2}},{"time":1788450599000,"value":1996,"meta":{"tier":2}},{"time":1788450899000,"value":2002,"meta":{"tier":2}},{"time":1788451199000,"value":2000,"meta":{"tier":2}},{"time":1788451499000,"value":2001,"meta":{"tier":2}},{"time":1788451799000,"value":1997,"meta":{"tier":2}},{"time":1788452099000,"value":1997,"meta":{"tier":2}},{"time":1788452399000,"value":1998,"meta":{"tier":2}},{"time":1788452699000,"value":1998,"meta":{"tier":2}},{"time":1788452999000,"value":1997,"meta":{"tier":2}},{"time":1788453299000,"value":1997,"meta":{"tier":2}},{"time":1788453599000,"value":1997,"meta":{"tier":2}},{"time":1788453899000,"value":1997,"meta":{"tier":2}},{"time":1788454199000,"value":1999,"meta":{"tier":2}},{"time":1788454499000,"value":1999,"meta":{"tier":2}},{"time":1788454799000,"value":2000,"meta":{"tier":2}},{"time":1788455099000,"value":1999,"meta":{"tier":2}},{"time":1788455399000,"value":1999,"meta":{"tier":2}},{"time":1788455699000,"value":2002,"meta":{"tier":2}},{"time":1788455999000,"value":2004,"meta":{"tier":2}},{"time":1788456299000,"value":2006,"meta":{"tier":2}},{"time":1788456599000,"value":2008,"meta":{"tier":2}},{"time":1788456899000,"value":2008,"meta":{"tier":2}},{"time":1788457199000,"value":2009,"meta":{"tier":2}},{"time":1788457499000,"value":2010,"meta":{"tier":2}},{"time":1788457799000,"value":2010,"meta":{"tier":2}},{"time":1788458099000,"value":2011,"meta":{"tier":2}},{"time":1788458399000,"value":2013,"meta":{"tier":2}},{"time":1788458699000,"value":2008,"meta":{"tier":2}},{"time":1788458999000,"value":2008,"meta":{"tier":2}},{"time":1788459299000,"value":2011,"meta":{"tier":2}},{"time":1788459599000,"value":2011,"meta":{"tier":2}},{"time":1788459899000,"value":2011,"meta":{"tier":2}},{"time":1788460199000,"value":2011,"meta":{"tier":2}},{"time":1788460499000,"value":2011,"meta":{"tier":2}},{"time":1788460799000,"value":2011,"meta":{"tier":2}},{"time":1788461099000,"value":2011,"meta":{"tier":2}},{"time":1788461399000,"value":2012,"meta":{"tier":2}},{"time":1788461699000,"value":2012,"meta":{"tier":2}},{"time":1788461999000,"value":2014,"meta":{"tier":2}},{"time":1788462299000,"value":2010,"meta":{"tier":2}},{"time":1788462599000,"value":2011,"meta":{"tier":2}},{"time":1788462899000,"value":2012,"meta":{"tier":2}},{"time":1788463199000,"value":2012,"meta":{"tier":2}},{"time":1788463499000,"value":2012,"meta":{"tier":2}},{"time":1788463799000,"value":2012,"meta":{"tier":2}},{"time":1788464099000,"value":2014,"meta":{"tier":2}},{"time":1788464399000,"value":2014,"meta":{"tier":2}},{"time":1788464699000,"value":2016,"meta":{"tier":2}},{"time":1788464999000,"value":2016,"meta":{"tier":2}},{"time":1788465299000,"value":2017,"meta":{"tier":2}},{"time":1788465599000,"value":2017,"meta":{"tier":2}},{"time":1788465899000,"value":2013,"meta":{"tier":2}},{"time":1788466199000,"value":2014,"meta":{"tier":2}},{"time":1788466499000,"value":2013,"meta":{"tier":2}},{"time":1788466799000,"value":2013,"meta":{"tier":2}},{"time":1788467099000,"value":2012,"meta":{"tier":2}},{"time":1788467399000,"value":2013,"meta":{"tier":2}},{"time":1788467699000,"value":2013,"meta":{"tier":2}},{"time":1788467999000,"value":2013,"meta":{"tier":2}},{"time":1788468299000,"value":2013,"meta":{"tier":2}},{"time":1788468599000,"value":2013,"meta":{"tier":2}},{"time":1788468899000,"value":2015,"meta":{"tier":2}},{"time":1788469199000,"value":2015,"meta":{"tier":2}},{"time":1788469499000,"value":2009,"meta":{"tier":2}},{"time":1788469799000,"value":2010,"meta":{"tier":2}},{"time":1788470099000,"value":2011,"meta":{"tier":2}},{"time":1788470399000,"value":2012,"meta":{"tier":2}},{"time":1788470699000,"value":2009,"meta":{"tier":2}},{"time":1788470999000,"value":2010,"meta":{"tier":2}},{"time":1788471299000,"value":2011,"meta":{"tier":2}},{"time":1788471599000,"value":2011,"meta":{"tier":2}},{"time":1788471899000,"value":2011,"meta":{"tier":2}},{"time":1788472199000,"value":2011,"meta":{"tier":2}},{"time":1788472499000,"value":2014,"meta":{"tier":2}},{"time":1788472799000,"value":2014,"meta":{"tier":2}},{"time":1788473099000,"value":1998,"meta":{"tier":2}},{"time":1788473399000,"value":1999,"meta":{"tier":2}},{"time":1788473699000,"value":1997,"meta":{"tier":2}},{"time":1788473999000,"value":1998,"meta":{"tier":2}},{"time":1788474299000,"value":2001,"meta":{"tier":2}},{"time":1788474599000,"value":2004,"meta":{"tier":2}},{"time":1788474899000,"value":2002,"meta":{"tier":2}},{"time":1788475199000,"value":2004,"meta":{"tier":2}},{"time":1788475499000,"value":2004,"meta":{"tier":2}},{"time":1788475799000,"value":2004,"meta":{"tier":2}},{"time":1788476099000,"value":2005,"meta":{"tier":2}},{"time":1788476399000,"value":2005,"meta":{"tier":2}},{"time":1788476699000,"value":2000,"meta":{"tier":2}},{"time":1788476999000,"value":2000,"meta":{"tier":2}},{"time":1788477299000,"value":2000,"meta":{"tier":2}},{"time":1788477599000,"value":2001,"meta":{"tier":2}},{"time":1788477899000,"value":2001,"meta":{"tier":2}},{"time":1788478199000,"value":2001,"meta":{"tier":2}},{"time":1788478499000,"value":2001,"meta":{"tier":2}},{"time":1788478799000,"value":2002,"meta":{"tier":2}},{"time":1788479099000,"value":2002,"meta":{"tier":2}},{"time":1788479399000,"value":2002,"meta":{"tier":2}},{"time":1788479699000,"value":2003,"meta":{"tier":2}},{"time":1788479999000,"value":2003,"meta":{"tier":2}},{"time":1788480299000,"value":1989,"meta":{"tier":2}},{"time":1788480599000,"value":1989,"meta":{"tier":2}},{"time":1788480899000,"value":1988,"meta":{"tier":2}},{"time":1788481199000,"value":1988,"meta":{"tier":2}},{"time":1788481499000,"value":1993,"meta":{"tier":2}},{"time":1788481799000,"value":1992,"meta":{"tier":2}},{"time":1788482099000,"value":1992,"meta":{"tier":2}},{"time":1788482399000,"value":1992,"meta":{"tier":2}},{"time":1788482699000,"value":1994,"meta":{"tier":2}},{"time":1788482999000,"value":1995,"meta":{"tier":2}},{"time":1788483299000,"value":1994,"meta":{"tier":2}},{"time":1788483599000,"value":1993,"meta":{"tier":2}},{"time":1788483899000,"value":1982,"meta":{"tier":2}},{"time":1788484199000,"value":1983,"meta":{"tier":2}},{"time":1788484499000,"value":1983,"meta":{"tier":2}},{"time":1788484799000,"value":1984,"meta":{"tier":2}},{"time":1788485099000,"value":1985,"meta":{"tier":2}},{"time":1788485399000,"value":1985,"meta":{"tier":2}},{"time":1788485699000,"value":1985,"meta":{"tier":2}},{"time":1788485999000,"value":1985,"meta":{"tier":2}},{"time":1788486299000,"value":1988,"meta":{"tier":2}},{"time":1788486599000,"value":1989,"meta":{"tier":2}},{"time":1788486899000,"value":1989,"meta":{"tier":2}},{"time":1788487199000,"value":1989,"meta":{"tier":2}},{"time":1788487499000,"value":1971,"meta":{"tier":2}},{"time":1788487799000,"value":1972,"meta":{"tier":2}},{"time":1788488099000,"value":1973,"meta":{"tier":2}},{"time":1788488399000,"value":1973,"meta":{"tier":2}},{"time":1788488699000,"value":1974,"meta":{"tier":2}},{"time":1788488999000,"value":1974,"meta":{"tier":2}},{"time":1788489299000,"value":1974,"meta":{"tier":2}},{"time":1788489599000,"value":1974,"meta":{"tier":2}},{"time":1788489899000,"value":1976,"meta":{"tier":2}},{"time":1788490199000,"value":1976,"meta":{"tier":2}},{"time":1788490499000,"value":1975,"meta":{"tier":2}},{"time":1788490799000,"value":1978,"meta":{"tier":2}},{"time":1788491099000,"value":1963,"meta":{"tier":2}},{"time":1788491399000,"value":1963,"meta":{"tier":2}},{"time":1788491699000,"value":1964,"meta":{"tier":2}},{"time":1788491999000,"value":1965,"meta":{"tier":2}},{"time":1788492299000,"value":1966,"meta":{"tier":2}},{"time":1788492599000,"value":1967,"meta":{"tier":2}},{"time":1788492899000,"value":1967,"meta":{"tier":2}},{"time":1788493199000,"value":1968,"meta":{"tier":2}},{"time":1788493499000,"value":1967,"meta":{"tier":2}},{"time":1788493799000,"value":1967,"meta":{"tier":2}},{"time":1788494099000,"value":1966,"meta":{"tier":2}},{"time":1788494399000,"value":1968,"meta":{"tier":2}},{"time":1788494699000,"value":1948,"meta":{"tier":2}},{"time":1788494999000,"value":1948,"meta":{"tier":2}},{"time":1788495299000,"value":1949,"meta":{"tier":2}},{"time":1788495599000,"value":1951,"meta":{"tier":2}},{"time":1788495899000,"value":1953,"meta":{"tier":2}},{"time":1788496199000,"value":1961,"meta":{"tier":2}},{"time":1788496499000,"value":1966,"meta":{"tier":2}},{"time":1788496799000,"value":1967,"meta":{"tier":2}},{"time":1788497099000,"value":1966,"meta":{"tier":2}},{"time":1788497399000,"value":1968,"meta":{"tier":2}},{"time":1788497699000,"value":1968,"meta":{"tier":2}},{"time":1788497999000,"value":1968,"meta":{"tier":2}},{"time":1788498299000,"value":1957,"meta":{"tier":2}},{"time":1788498599000,"value":1958,"meta":{"tier":2}},{"time":1788498899000,"value":1958,"meta":{"tier":2}},{"time":1788499199000,"value":1957,"meta":{"tier":2}},{"time":1788499499000,"value":1957,"meta":{"tier":2}},{"time":1788499799000,"value":1957,"meta":{"tier":2}},{"time":1788500099000,"value":1957,"meta":{"tier":2}},{"time":1788500399000,"value":1961,"meta":{"tier":2}},{"time":1788500699000,"value":1962,"meta":{"tier":2}},{"time":1788500999000,"value":1962,"meta":{"tier":2}},{"time":1788501299000,"value":1961,"meta":{"tier":2}},{"time":1788501599000,"value":1964,"meta":{"tier":2}},{"time":1788501899000,"value":1956,"meta":{"tier":2}},{"time":1788502199000,"value":1957,"meta":{"tier":2}},{"time":1788502499000,"value":1958,"meta":{"tier":2}},{"time":1788502799000,"value":1961,"meta":{"tier":2}},{"time":1788503099000,"value":1963,"meta":{"tier":2}},{"time":1788503399000,"value":1965,"meta":{"tier":2}},{"time":1788503699000,"value":1965,"meta":{"tier":2}},{"time":1788503999000,"value":1968,"meta":{"tier":2}},{"time":1788504299000,"value":1968,"meta":{"tier":2}},{"time":1788504599000,"value":1970,"meta":{"tier":2}},{"time":1788504899000,"value":1972,"meta":{"tier":2}},{"time":1788505199000,"value":1973,"meta":{"tier":2}},{"time":1788505499000,"value":1965,"meta":{"tier":2}},{"time":1788505799000,"value":1968,"meta":{"tier":2}},{"time":1788506099000,"value":1968,"meta":{"tier":2}},{"time":1788506399000,"value":1968,"meta":{"tier":2}},{"time":1788506699000,"value":1972,"meta":{"tier":2}},{"time":1788506999000,"value":1973,"meta":{"tier":2}},{"time":1788507299000,"value":1973,"meta":{"tier":2}},{"time":1788507599000,"value":1975,"meta":{"tier":2}},{"time":1788507899000,"value":1975,"meta":{"tier":2}},{"time":1788508199000,"value":1975,"meta":{"tier":2}},{"time":1788508499000,"value":1977,"meta":{"tier":2}},{"time":1788508799000,"value":1978,"meta":{"tier":2}},{"time":1788509099000,"value":1976,"meta":{"tier":2}},{"time":1788509399000,"value":1978,"meta":{"tier":2}},{"time":1788509699000,"value":1979,"meta":{"tier":2}},{"time":1788509999000,"value":1979,"meta":{"tier":2}},{"time":1788510299000,"value":1980,"meta":{"tier":2}},{"time":1788510599000,"value":1982,"meta":{"tier":2}},{"time":1788510899000,"value":1982,"meta":{"tier":2}},{"time":1788511199000,"value":1983,"meta":{"tier":2}},{"time":1788511499000,"value":1983,"meta":{"tier":2}},{"time":1788511799000,"value":1984,"meta":{"tier":2}},{"time":1788512099000,"value":1990,"meta":{"tier":2}},{"time":1788512399000,"value":1993,"meta":{"tier":2}},{"time":1788512699000,"value":1989,"meta":{"tier":2}},{"time":1788512999000,"value":1990,"meta":{"tier":2}},{"time":1788513299000,"value":1992,"meta":{"tier":2}},{"time":1788513599000,"value":1995,"meta":{"tier":2}},{"time":1788513899000,"value":1998,"meta":{"tier":2}},{"time":1788514199000,"value":1999,"meta":{"tier":2}},{"time":1788514499000,"value":2000,"meta":{"tier":2}},{"time":1788514799000,"value":2001,"meta":{"tier":2}},{"time":1788515099000,"value":2001,"meta":{"tier":2}},{"time":1788515399000,"value":2003,"meta":{"tier":2}},{"time":1788515699000,"value":2004,"meta":{"tier":2}},{"time":1788515999000,"value":2004,"meta":{"tier":2}},{"time":1788516299000,"value":1997,"meta":{"tier":2}},{"time":1788516599000,"value":1998,"meta":{"tier":2}},{"time":1788516899000,"value":1998,"meta":{"tier":2}},{"time":1788517199000,"value":1997,"meta":{"tier":2}},{"time":1788517499000,"value":1998,"meta":{"tier":2}},{"time":1788517799000,"value":2000,"meta":{"tier":2}},{"time":1788518099000,"value":2000,"meta":{"tier":2}},{"time":1788518399000,"value":2001,"meta":{"tier":2}},{"time":1788518699000,"value":2001,"meta":{"tier":2}},{"time":1788518999000,"value":2000,"meta":{"tier":2}},{"time":1788519299000,"value":2002,"meta":{"tier":2}},{"time":1788519599000,"value":2003,"meta":{"tier":2}},{"time":1788519899000,"value":1998,"meta":{"tier":2}},{"time":1788520199000,"value":1999,"meta":{"tier":2}},{"time":1788520499000,"value":2000,"meta":{"tier":2}},{"time":1788520799000,"value":2001,"meta":{"tier":2}},{"time":1788521099000,"value":2003,"meta":{"tier":2}},{"time":1788521399000,"value":2003,"meta":{"tier":2}},{"time":1788521699000,"value":2006,"meta":{"tier":2}},{"time":1788521999000,"value":2006,"meta":{"tier":2}},{"time":1788522299000,"value":2007,"meta":{"tier":2}},{"time":1788522599000,"value":2009,"meta":{"tier":2}},{"time":1788522899000,"value":2009,"meta":{"tier":2}},{"time":1788523199000,"value":2009,"meta":{"tier":2}},{"time":1788523499000,"value":2003,"meta":{"tier":2}},{"time":1788523799000,"value":2005,"meta":{"tier":2}},{"time":1788524099000,"value":2004,"meta":{"tier":2}},{"time":1788524399000,"value":2004,"meta":{"tier":2}},{"time":1788524699000,"value":2004,"meta":{"tier":2}},{"time":1788524999000,"value":2006,"meta":{"tier":2}},{"time":1788525299000,"value":2007,"meta":{"tier":2}},{"time":1788525599000,"value":2011,"meta":{"tier":2}},{"time":1788525899000,"value":2011,"meta":{"tier":2}},{"time":1788526199000,"value":2012,"meta":{"tier":2}},{"time":1788526499000,"value":2011,"meta":{"tier":2}},{"time":1788526799000,"value":2012,"meta":{"tier":2}},{"time":1788527099000,"value":1999,"meta":{"tier":2}},{"time":1788527399000,"value":1999,"meta":{"tier":2}},{"time":1788527699000,"value":2000,"meta":{"tier":2}},{"time":1788527999000,"value":2000,"meta":{"tier":2}},{"time":1788528299000,"value":2000,"meta":{"tier":2}},{"time":1788528599000,"value":2000,"meta":{"tier":2}},{"time":1788528899000,"value":2003,"meta":{"tier":2}},{"time":1788529199000,"value":2004,"meta":{"tier":2}},{"time":1788529499000,"value":2006,"meta":{"tier":2}},{"time":1788529799000,"value":2007,"meta":{"tier":2}},{"time":1788530099000,"value":2008,"meta":{"tier":2}},{"time":1788530399000,"value":2009,"meta":{"tier":2}},{"time":1788530699000,"value":2004,"meta":{"tier":2}},{"time":1788530999000,"value":2005,"meta":{"tier":2}},{"time":1788531299000,"value":2005,"meta":{"tier":2}},{"time":1788531599000,"value":2008,"meta":{"tier":2}},{"time":1788531899000,"value":2010,"meta":{"tier":2}},{"time":1788532199000,"value":2010,"meta":{"tier":2}},{"time":1788532499000,"value":2009,"meta":{"tier":2}},{"time":1788532799000,"value":2010,"meta":{"tier":2}},{"time":1788533099000,"value":2012,"meta":{"tier":2}},{"time":1788533399000,"value":2014,"meta":{"tier":2}},{"time":1788533699000,"value":2017,"meta":{"tier":2}},{"time":1788533999000,"value":2017,"meta":{"tier":2}},{"time":1788534299000,"value":2008,"meta":{"tier":2}},{"time":1788534599000,"value":2009,"meta":{"tier":2}},{"time":1788534899000,"value":2009,"meta":{"tier":2}},{"time":1788535199000,"value":2010,"meta":{"tier":2}},{"time":1788535499000,"value":2010,"meta":{"tier":2}},{"time":1788535799000,"value":2012,"meta":{"tier":2}},{"time":1788536099000,"value":2012,"meta":{"tier":2}},{"time":1788536399000,"value":2012,"meta":{"tier":2}},{"time":1788536699000,"value":2014,"meta":{"tier":2},"partial":true}]}]