[{"uuid":"eA1euVpiM0yx","symbol":"FOR","ranks":[{"time":1789396499000,"value":2082,"meta":{"tier":2}},{"time":1789396799000,"value":2081,"meta":{"tier":2}},{"time":1789397099000,"value":2082,"meta":{"tier":2}},{"time":1789397399000,"value":2083,"meta":{"tier":2}},{"time":1789397699000,"value":2085,"meta":{"tier":2}},{"time":1789397999000,"value":2086,"meta":{"tier":2}},{"time":1789398299000,"value":2081,"meta":{"tier":2}},{"time":1789398599000,"value":2081,"meta":{"tier":2}},{"time":1789398899000,"value":2081,"meta":{"tier":2}},{"time":1789399199000,"value":2083,"meta":{"tier":2}},{"time":1789399499000,"value":2083,"meta":{"tier":2}},{"time":1789399799000,"value":2084,"meta":{"tier":2}},{"time":1789400099000,"value":2087,"meta":{"tier":2}},{"time":1789400399000,"value":2087,"meta":{"tier":2}},{"time":1789400699000,"value":2087,"meta":{"tier":2}},{"time":1789400999000,"value":2089,"meta":{"tier":2}},{"time":1789401299000,"value":2090,"meta":{"tier":2}},{"time":1789401599000,"value":2091,"meta":{"tier":2}},{"time":1789401899000,"value":2083,"meta":{"tier":2}},{"time":1789402199000,"value":2084,"meta":{"tier":2}},{"time":1789402499000,"value":2086,"meta":{"tier":2}},{"time":1789402799000,"value":2087,"meta":{"tier":2}},{"time":1789403099000,"value":2088,"meta":{"tier":2}},{"time":1789403399000,"value":2090,"meta":{"tier":2}},{"time":1789403699000,"value":2090,"meta":{"tier":2}},{"time":1789403999000,"value":2090,"meta":{"tier":2}},{"time":1789404299000,"value":2090,"meta":{"tier":2}},{"time":1789404599000,"value":2092,"meta":{"tier":2}},{"time":1789404899000,"value":2092,"meta":{"tier":2}},{"time":1789405199000,"value":2093,"meta":{"tier":2}},{"time":1789405499000,"value":2082,"meta":{"tier":2}},{"time":1789405799000,"value":2082,"meta":{"tier":2}},{"time":1789406099000,"value":2085,"meta":{"tier":2}},{"time":1789406399000,"value":2086,"meta":{"tier":2}},{"time":1789406699000,"value":2087,"meta":{"tier":2}},{"time":1789406999000,"value":2088,"meta":{"tier":2}},{"time":1789407299000,"value":2089,"meta":{"tier":2}},{"time":1789407599000,"value":2091,"meta":{"tier":2}},{"time":1789407899000,"value":2091,"meta":{"tier":2}},{"time":1789408199000,"value":2091,"meta":{"tier":2}},{"time":1789408499000,"value":2093,"meta":{"tier":2}},{"time":1789408799000,"value":2094,"meta":{"tier":2}},{"time":1789409099000,"value":2094,"meta":{"tier":3}},{"time":1789409399000,"meta":{}},{"time":1789409699000,"meta":{}},{"time":1789409999000,"meta":{}},{"time":1789410299000,"meta":{}},{"time":1789410599000,"meta":{}},{"time":1789410899000,"meta":{}},{"time":1789411199000,"meta":{}},{"time":1789411499000,"meta":{}},{"time":1789411799000,"meta":{}},{"time":1789412099000,"meta":{}},{"time":1789412399000,"meta":{}},{"time":1789412699000,"meta":{}},{"time":1789412999000,"meta":{}},{"time":1789413299000,"meta":{}},{"time":1789413599000,"meta":{}},{"time":1789413899000,"meta":{}},{"time":1789414199000,"meta":{}},{"time":1789414499000,"meta":{}},{"time":1789414799000,"meta":{}},{"time":1789415099000,"meta":{}},{"time":1789415399000,"meta":{}},{"time":1789415699000,"meta":{}},{"time":1789415999000,"meta":{}},{"time":1789416299000,"meta":{}},{"time":1789416599000,"meta":{}},{"time":1789416899000,"meta":{}},{"time":1789417199000,"meta":{}},{"time":1789417499000,"meta":{}},{"time":1789417799000,"meta":{}},{"time":1789418099000,"meta":{}},{"time":1789418399000,"meta":{}},{"time":1789418699000,"meta":{}},{"time":1789418999000,"meta":{}},{"time":1789419299000,"meta":{}},{"time":1789419599000,"value":2109,"meta":{"tier":2}},{"time":1789419899000,"value":2097,"meta":{"tier":2}},{"time":1789420199000,"value":2097,"meta":{"tier":2}},{"time":1789420499000,"value":2098,"meta":{"tier":2}},{"time":1789420799000,"value":2101,"meta":{"tier":2}},{"time":1789421099000,"value":2101,"meta":{"tier":2}},{"time":1789421399000,"value":2101,"meta":{"tier":2}},{"time":1789421699000,"value":2103,"meta":{"tier":2}},{"time":1789421999000,"value":2104,"meta":{"tier":2}},{"time":1789422299000,"value":2104,"meta":{"tier":2}},{"time":1789422599000,"value":2105,"meta":{"tier":2}},{"time":1789422899000,"value":2105,"meta":{"tier":2}},{"time":1789423199000,"value":2105,"meta":{"tier":2}},{"time":1789423499000,"value":2102,"meta":{"tier":2}},{"time":1789423799000,"value":2103,"meta":{"tier":2}},{"time":1789424099000,"value":2105,"meta":{"tier":2}},{"time":1789424399000,"value":2108,"meta":{"tier":2}},{"time":1789424699000,"value":2109,"meta":{"tier":2}},{"time":1789424999000,"value":2108,"meta":{"tier":2}},{"time":1789425299000,"value":2108,"meta":{"tier":2}},{"time":1789425599000,"value":2109,"meta":{"tier":2}},{"time":1789425899000,"value":2110,"meta":{"tier":2}},{"time":1789426199000,"value":2110,"meta":{"tier":2}},{"time":1789426499000,"value":2111,"meta":{"tier":2}},{"time":1789426799000,"value":2112,"meta":{"tier":2}},{"time":1789427099000,"value":2105,"meta":{"tier":2}},{"time":1789427399000,"value":2105,"meta":{"tier":2}},{"time":1789427699000,"value":2105,"meta":{"tier":2}},{"time":1789427999000,"value":2107,"meta":{"tier":2}},{"time":1789428299000,"value":2105,"meta":{"tier":2}},{"time":1789428599000,"value":2106,"meta":{"tier":2}},{"time":1789428899000,"value":2105,"meta":{"tier":2}},{"time":1789429199000,"value":2106,"meta":{"tier":2}},{"time":1789429499000,"value":2108,"meta":{"tier":2}},{"time":1789429799000,"value":2107,"meta":{"tier":2}},{"time":1789430099000,"value":2108,"meta":{"tier":2}},{"time":1789430399000,"value":2109,"meta":{"tier":2}},{"time":1789430699000,"value":2101,"meta":{"tier":2}},{"time":1789430999000,"value":2101,"meta":{"tier":2}},{"time":1789431299000,"value":2102,"meta":{"tier":2}},{"time":1789431599000,"value":2103,"meta":{"tier":2}},{"time":1789431899000,"value":2103,"meta":{"tier":2}},{"time":1789432199000,"value":2102,"meta":{"tier":2}},{"time":1789432499000,"value":2102,"meta":{"tier":2}},{"time":1789432799000,"value":2104,"meta":{"tier":2}},{"time":1789433099000,"value":2105,"meta":{"tier":2}},{"time":1789433399000,"value":2105,"meta":{"tier":2}},{"time":1789433699000,"value":2106,"meta":{"tier":2}},{"time":1789433999000,"value":2109,"meta":{"tier":2}},{"time":1789434299000,"value":2102,"meta":{"tier":2}},{"time":1789434599000,"value":2102,"meta":{"tier":2}},{"time":1789434899000,"value":2103,"meta":{"tier":2}},{"time":1789435199000,"value":2105,"meta":{"tier":2}},{"time":1789435499000,"value":2107,"meta":{"tier":2}},{"time":1789435799000,"value":2107,"meta":{"tier":2}},{"time":1789436099000,"value":2109,"meta":{"tier":2}},{"time":1789436399000,"value":2112,"meta":{"tier":2}},{"time":1789436699000,"value":2112,"meta":{"tier":2}},{"time":1789436999000,"value":2113,"meta":{"tier":2}},{"time":1789437299000,"value":2114,"meta":{"tier":2}},{"time":1789437599000,"value":2114,"meta":{"tier":2}},{"time":1789437899000,"value":2104,"meta":{"tier":2}},{"time":1789438199000,"value":2105,"meta":{"tier":2}},{"time":1789438499000,"value":2105,"meta":{"tier":2}},{"time":1789438799000,"value":2105,"meta":{"tier":2}},{"time":1789439099000,"value":2106,"meta":{"tier":2}},{"time":1789439399000,"value":2107,"meta":{"tier":2}},{"time":1789439699000,"value":2107,"meta":{"tier":2}},{"time":1789439999000,"value":2108,"meta":{"tier":2}},{"time":1789440299000,"value":2108,"meta":{"tier":2}},{"time":1789440599000,"value":2108,"meta":{"tier":2}},{"time":1789440899000,"value":2109,"meta":{"tier":2}},{"time":1789441199000,"value":2109,"meta":{"tier":2}},{"time":1789441499000,"value":2098,"meta":{"tier":2}},{"time":1789441799000,"value":2099,"meta":{"tier":2}},{"time":1789442099000,"value":2102,"meta":{"tier":2}},{"time":1789442399000,"value":2103,"meta":{"tier":2}},{"time":1789442699000,"value":2102,"meta":{"tier":2}},{"time":1789442999000,"value":2104,"meta":{"tier":2}},{"time":1789443299000,"value":2105,"meta":{"tier":2}},{"time":1789443599000,"value":2104,"meta":{"tier":2}},{"time":1789443899000,"value":2104,"meta":{"tier":2}},{"time":1789444199000,"value":2104,"meta":{"tier":2}},{"time":1789444499000,"value":2104,"meta":{"tier":2}},{"time":1789444799000,"value":2106,"meta":{"tier":2}},{"time":1789445099000,"value":2093,"meta":{"tier":2}},{"time":1789445399000,"value":2094,"meta":{"tier":2}},{"time":1789445699000,"value":2094,"meta":{"tier":2}},{"time":1789445999000,"value":2095,"meta":{"tier":2}},{"time":1789446299000,"value":2096,"meta":{"tier":2}},{"time":1789446599000,"value":2096,"meta":{"tier":2}},{"time":1789446899000,"value":2097,"meta":{"tier":2}},{"time":1789447199000,"value":2099,"meta":{"tier":2}},{"time":1789447499000,"value":2101,"meta":{"tier":2}},{"time":1789447799000,"value":2101,"meta":{"tier":2}},{"time":1789448099000,"value":2102,"meta":{"tier":2}},{"time":1789448399000,"value":2104,"meta":{"tier":2}},{"time":1789448699000,"value":2089,"meta":{"tier":2}},{"time":1789448999000,"value":2091,"meta":{"tier":2}},{"time":1789449299000,"value":2091,"meta":{"tier":2}},{"time":1789449599000,"value":2091,"meta":{"tier":2}},{"time":1789449899000,"value":2094,"meta":{"tier":2}},{"time":1789450199000,"value":2095,"meta":{"tier":2}},{"time":1789450499000,"value":2097,"meta":{"tier":2}},{"time":1789450799000,"value":2098,"meta":{"tier":2}},{"time":1789451099000,"value":2101,"meta":{"tier":2}},{"time":1789451399000,"value":2108,"meta":{"tier":2}},{"time":1789451699000,"value":2111,"meta":{"tier":2}},{"time":1789451999000,"value":2111,"meta":{"tier":2}},{"time":1789452299000,"value":2111,"meta":{"tier":3}},{"time":1789452599000,"meta":{}},{"time":1789452899000,"meta":{}},{"time":1789453199000,"meta":{}},{"time":1789453499000,"meta":{}},{"time":1789453799000,"meta":{}},{"time":1789454099000,"meta":{}},{"time":1789454399000,"meta":{}},{"time":1789454699000,"meta":{}},{"time":1789454999000,"meta":{}},{"time":1789455299000,"meta":{}},{"time":1789455599000,"meta":{}},{"time":1789455899000,"meta":{}},{"time":1789456199000,"meta":{}},{"time":1789456499000,"meta":{}},{"time":1789456799000,"meta":{}},{"time":1789457099000,"value":2109,"meta":{"tier":2}},{"time":1789457399000,"value":2109,"meta":{"tier":2}},{"time":1789457699000,"value":2109,"meta":{"tier":2}},{"time":1789457999000,"value":2113,"meta":{"tier":2}},{"time":1789458299000,"value":2114,"meta":{"tier":2}},{"time":1789458599000,"value":2114,"meta":{"tier":2}},{"time":1789458899000,"value":2114,"meta":{"tier":2}},{"time":1789459199000,"value":2116,"meta":{"tier":2}},{"time":1789459499000,"value":2106,"meta":{"tier":2}},{"time":1789459799000,"value":2106,"meta":{"tier":2}},{"time":1789460099000,"value":2107,"meta":{"tier":2}},{"time":1789460399000,"value":2108,"meta":{"tier":2}},{"time":1789460699000,"value":2109,"meta":{"tier":2}},{"time":1789460999000,"value":2110,"meta":{"tier":2}},{"time":1789461299000,"value":2110,"meta":{"tier":2}},{"time":1789461599000,"value":2111,"meta":{"tier":2}},{"time":1789461899000,"value":2114,"meta":{"tier":2}},{"time":1789462199000,"value":2114,"meta":{"tier":2}},{"time":1789462499000,"value":2117,"meta":{"tier":2}},{"time":1789462799000,"value":2117,"meta":{"tier":2}},{"time":1789463099000,"value":2109,"meta":{"tier":2}},{"time":1789463399000,"value":2110,"meta":{"tier":2}},{"time":1789463699000,"value":2111,"meta":{"tier":2}},{"time":1789463999000,"value":2112,"meta":{"tier":2}},{"time":1789464299000,"value":2112,"meta":{"tier":2}},{"time":1789464599000,"value":2112,"meta":{"tier":2}},{"time":1789464899000,"value":2112,"meta":{"tier":2}},{"time":1789465199000,"value":2113,"meta":{"tier":2}},{"time":1789465499000,"value":2114,"meta":{"tier":2}},{"time":1789465799000,"value":2114,"meta":{"tier":2}},{"time":1789466099000,"value":2115,"meta":{"tier":2}},{"time":1789466399000,"value":2117,"meta":{"tier":2}},{"time":1789466699000,"value":2112,"meta":{"tier":2}},{"time":1789466999000,"value":2112,"meta":{"tier":2}},{"time":1789467299000,"value":2114,"meta":{"tier":2}},{"time":1789467599000,"value":2115,"meta":{"tier":2}},{"time":1789467899000,"value":2116,"meta":{"tier":2}},{"time":1789468199000,"value":2117,"meta":{"tier":2}},{"time":1789468499000,"value":2117,"meta":{"tier":2}},{"time":1789468799000,"value":2118,"meta":{"tier":2}},{"time":1789469099000,"value":2120,"meta":{"tier":2}},{"time":1789469399000,"value":2121,"meta":{"tier":2}},{"time":1789469699000,"value":2121,"meta":{"tier":2}},{"time":1789469999000,"value":2122,"meta":{"tier":2}},{"time":1789470299000,"value":2112,"meta":{"tier":2}},{"time":1789470599000,"value":2112,"meta":{"tier":2}},{"time":1789470899000,"value":2112,"meta":{"tier":2}},{"time":1789471199000,"value":2112,"meta":{"tier":2}},{"time":1789471499000,"value":2113,"meta":{"tier":2}},{"time":1789471799000,"value":2113,"meta":{"tier":2}},{"time":1789472099000,"value":2113,"meta":{"tier":2}},{"time":1789472399000,"value":2116,"meta":{"tier":2}},{"time":1789472699000,"value":2116,"meta":{"tier":2}},{"time":1789472999000,"value":2119,"meta":{"tier":2}},{"time":1789473299000,"value":2119,"meta":{"tier":2}},{"time":1789473599000,"value":2119,"meta":{"tier":2}},{"time":1789473899000,"value":2109,"meta":{"tier":2}},{"time":1789474199000,"value":2110,"meta":{"tier":2}},{"time":1789474499000,"value":2112,"meta":{"tier":2}},{"time":1789474799000,"value":2112,"meta":{"tier":2}},{"time":1789475099000,"value":2113,"meta":{"tier":2}},{"time":1789475399000,"value":2119,"meta":{"tier":2}},{"time":1789475699000,"value":2120,"meta":{"tier":2}},{"time":1789475999000,"value":2120,"meta":{"tier":2}},{"time":1789476299000,"value":2121,"meta":{"tier":2}},{"time":1789476599000,"value":2122,"meta":{"tier":2}},{"time":1789476899000,"value":2122,"meta":{"tier":2}},{"time":1789477199000,"value":2122,"meta":{"tier":2}},{"time":1789477499000,"value":2117,"meta":{"tier":2}},{"time":1789477799000,"value":2117,"meta":{"tier":2}},{"time":1789478099000,"value":2119,"meta":{"tier":2}},{"time":1789478399000,"value":2122,"meta":{"tier":2}},{"time":1789478699000,"value":2122,"meta":{"tier":2}},{"time":1789478999000,"value":2123,"meta":{"tier":2}},{"time":1789479299000,"value":2124,"meta":{"tier":2}},{"time":1789479599000,"value":2124,"meta":{"tier":2}},{"time":1789479899000,"value":2126,"meta":{"tier":2}},{"time":1789480199000,"value":2126,"meta":{"tier":2}},{"time":1789480499000,"value":2126,"meta":{"tier":2}},{"time":1789480799000,"value":2126,"meta":{"tier":2}},{"time":1789481099000,"value":2126,"meta":{"tier":3}},{"time":1789481399000,"meta":{}},{"time":1789481699000,"meta":{}},{"time":1789481999000,"meta":{}},{"time":1789482299000,"meta":{}}]}]