[{"uuid":"eE6e9PzOa","symbol":"QGOLD","ranks":[{"time":1782597000000,"value":2430,"meta":{"tier":3}},{"time":1782597300000,"value":2430,"meta":{"tier":3}},{"time":1782597600000,"value":2431,"meta":{"tier":3}},{"time":1782597900000,"value":2415,"meta":{"tier":3}},{"time":1782598200000,"value":2416,"meta":{"tier":3}},{"time":1782598500000,"value":2418,"meta":{"tier":3}},{"time":1782598800000,"value":2424,"meta":{"tier":3}},{"time":1782599100000,"value":2425,"meta":{"tier":3}},{"time":1782599400000,"value":2424,"meta":{"tier":3}},{"time":1782599700000,"value":2427,"meta":{"tier":3}},{"time":1782600000000,"value":2429,"meta":{"tier":3}},{"time":1782600300000,"value":2431,"meta":{"tier":3}},{"time":1782600600000,"value":2431,"meta":{"tier":3}},{"time":1782600900000,"value":2431,"meta":{"tier":3}},{"time":1782601200000,"value":2433,"meta":{"tier":3}},{"time":1782601500000,"value":2422,"meta":{"tier":3}},{"time":1782601800000,"value":2422,"meta":{"tier":3}},{"time":1782602100000,"value":2422,"meta":{"tier":3}},{"time":1782602400000,"value":2422,"meta":{"tier":3}},{"time":1782602700000,"value":2423,"meta":{"tier":3}},{"time":1782603000000,"value":2425,"meta":{"tier":3}},{"time":1782603300000,"value":2426,"meta":{"tier":3}},{"time":1782603600000,"value":2426,"meta":{"tier":3}},{"time":1782603900000,"value":2427,"meta":{"tier":3}},{"time":1782604200000,"value":2428,"meta":{"tier":3}},{"time":1782604500000,"value":2428,"meta":{"tier":3}},{"time":1782604800000,"value":2428,"meta":{"tier":3}},{"time":1782605100000,"value":2416,"meta":{"tier":3}},{"time":1782605400000,"value":2418,"meta":{"tier":3}},{"time":1782605700000,"value":2420,"meta":{"tier":3}},{"time":1782606000000,"value":2420,"meta":{"tier":3}},{"time":1782606300000,"value":2421,"meta":{"tier":3}},{"time":1782606600000,"value":2423,"meta":{"tier":3}},{"time":1782606900000,"value":2423,"meta":{"tier":3}},{"time":1782607200000,"value":2426,"meta":{"tier":3}},{"time":1782607500000,"value":2426,"meta":{"tier":3}},{"time":1782607800000,"value":2427,"meta":{"tier":3}},{"time":1782608100000,"value":2429,"meta":{"tier":3}},{"time":1782608400000,"value":2430,"meta":{"tier":3}},{"time":1782608700000,"value":2421,"meta":{"tier":3}},{"time":1782609000000,"value":2422,"meta":{"tier":3}},{"time":1782609300000,"value":2423,"meta":{"tier":3}},{"time":1782609600000,"value":2424,"meta":{"tier":3}},{"time":1782609900000,"value":2424,"meta":{"tier":3}},{"time":1782610200000,"value":2425,"meta":{"tier":3}},{"time":1782610500000,"value":2425,"meta":{"tier":3}},{"time":1782610800000,"value":2425,"meta":{"tier":3}},{"time":1782611100000,"value":2425,"meta":{"tier":3}},{"time":1782611400000,"value":2426,"meta":{"tier":3}},{"time":1782611700000,"value":2426,"meta":{"tier":3}},{"time":1782612000000,"value":2426,"meta":{"tier":3}},{"time":1782612300000,"value":2397,"meta":{"tier":3}},{"time":1782612600000,"value":2398,"meta":{"tier":3}},{"time":1782612900000,"value":2398,"meta":{"tier":3}},{"time":1782613200000,"value":2399,"meta":{"tier":3}},{"time":1782613500000,"value":2399,"meta":{"tier":3}},{"time":1782613800000,"value":2401,"meta":{"tier":3}},{"time":1782614100000,"value":2402,"meta":{"tier":3}},{"time":1782614400000,"value":2404,"meta":{"tier":3}},{"time":1782614700000,"value":2404,"meta":{"tier":3}},{"time":1782615000000,"value":2403,"meta":{"tier":3}},{"time":1782615300000,"value":2405,"meta":{"tier":3}},{"time":1782615600000,"value":2405,"meta":{"tier":3}},{"time":1782615900000,"value":2386,"meta":{"tier":3}},{"time":1782616200000,"value":2386,"meta":{"tier":3}},{"time":1782616500000,"value":2387,"meta":{"tier":3}},{"time":1782616800000,"value":2387,"meta":{"tier":3}},{"time":1782617100000,"value":2390,"meta":{"tier":3}},{"time":1782617400000,"value":2391,"meta":{"tier":3}},{"time":1782617700000,"value":2391,"meta":{"tier":3}},{"time":1782618000000,"value":2391,"meta":{"tier":3}},{"time":1782618300000,"value":2391,"meta":{"tier":3}},{"time":1782618600000,"value":2391,"meta":{"tier":3}},{"time":1782618900000,"value":2391,"meta":{"tier":3}},{"time":1782619200000,"value":2392,"meta":{"tier":3}},{"time":1782619500000,"value":2376,"meta":{"tier":3}},{"time":1782619800000,"value":2377,"meta":{"tier":3}},{"time":1782620100000,"value":2378,"meta":{"tier":3}},{"time":1782620400000,"value":2380,"meta":{"tier":3}},{"time":1782620700000,"value":2381,"meta":{"tier":3}},{"time":1782621000000,"value":2381,"meta":{"tier":3}},{"time":1782621300000,"value":2382,"meta":{"tier":3}},{"time":1782621600000,"value":2382,"meta":{"tier":3}},{"time":1782621900000,"value":2385,"meta":{"tier":3}},{"time":1782622200000,"value":2385,"meta":{"tier":3}},{"time":1782622500000,"value":2385,"meta":{"tier":3}},{"time":1782622800000,"value":2386,"meta":{"tier":3}},{"time":1782623100000,"value":2348,"meta":{"tier":3}},{"time":1782623400000,"value":2351,"meta":{"tier":3}},{"time":1782623700000,"value":2352,"meta":{"tier":3}},{"time":1782624000000,"value":2353,"meta":{"tier":3}},{"time":1782624300000,"value":2354,"meta":{"tier":3}},{"time":1782624600000,"value":2357,"meta":{"tier":3}},{"time":1782624900000,"value":2360,"meta":{"tier":3}},{"time":1782625200000,"value":2363,"meta":{"tier":3}},{"time":1782625500000,"value":2366,"meta":{"tier":3}},{"time":1782625800000,"value":2368,"meta":{"tier":3}},{"time":1782626100000,"value":2370,"meta":{"tier":3}},{"time":1782626400000,"value":2370,"meta":{"tier":3}},{"time":1782626700000,"value":2363,"meta":{"tier":3}},{"time":1782627000000,"value":2365,"meta":{"tier":3}},{"time":1782627300000,"value":2369,"meta":{"tier":3}},{"time":1782627600000,"value":2371,"meta":{"tier":3}},{"time":1782627900000,"value":2373,"meta":{"tier":3}},{"time":1782628200000,"value":2374,"meta":{"tier":3}},{"time":1782628500000,"value":2376,"meta":{"tier":3}},{"time":1782628800000,"value":2376,"meta":{"tier":3}},{"time":1782629100000,"value":2376,"meta":{"tier":3}},{"time":1782629400000,"value":2376,"meta":{"tier":3}},{"time":1782629700000,"value":2377,"meta":{"tier":3}},{"time":1782630000000,"value":2379,"meta":{"tier":3}},{"time":1782630300000,"value":2360,"meta":{"tier":3}},{"time":1782630600000,"value":2362,"meta":{"tier":3}},{"time":1782630900000,"value":2364,"meta":{"tier":3}},{"time":1782631200000,"value":2364,"meta":{"tier":3}},{"time":1782631500000,"value":2364,"meta":{"tier":3}},{"time":1782631800000,"value":2367,"meta":{"tier":3}},{"time":1782632100000,"value":2368,"meta":{"tier":3}},{"time":1782632400000,"value":2369,"meta":{"tier":3}},{"time":1782632700000,"value":2371,"meta":{"tier":3}},{"time":1782633000000,"value":2372,"meta":{"tier":3}},{"time":1782633300000,"value":2377,"meta":{"tier":3}},{"time":1782633600000,"value":2379,"meta":{"tier":3}},{"time":1782633900000,"value":2370,"meta":{"tier":3}},{"time":1782634200000,"value":2372,"meta":{"tier":3}},{"time":1782634500000,"value":2373,"meta":{"tier":3}},{"time":1782634800000,"value":2373,"meta":{"tier":3}},{"time":1782635100000,"value":2375,"meta":{"tier":3}},{"time":1782635400000,"value":2378,"meta":{"tier":3}},{"time":1782635700000,"value":2379,"meta":{"tier":3}},{"time":1782636000000,"value":2380,"meta":{"tier":3}},{"time":1782636300000,"value":2380,"meta":{"tier":3}},{"time":1782636600000,"value":2381,"meta":{"tier":3}},{"time":1782636900000,"value":2383,"meta":{"tier":3}},{"time":1782637200000,"value":2385,"meta":{"tier":3}},{"time":1782637500000,"value":2377,"meta":{"tier":3}},{"time":1782637800000,"value":2377,"meta":{"tier":3}},{"time":1782638100000,"value":2378,"meta":{"tier":3}},{"time":1782638400000,"value":2378,"meta":{"tier":3}},{"time":1782638700000,"value":2379,"meta":{"tier":3}},{"time":1782639000000,"value":2381,"meta":{"tier":3}},{"time":1782639300000,"value":2385,"meta":{"tier":3}},{"time":1782639600000,"value":2386,"meta":{"tier":3}},{"time":1782639900000,"value":2387,"meta":{"tier":3}},{"time":1782640200000,"value":2388,"meta":{"tier":3}},{"time":1782640500000,"value":2389,"meta":{"tier":3}},{"time":1782640800000,"value":2389,"meta":{"tier":3}},{"time":1782641100000,"value":2382,"meta":{"tier":3}},{"time":1782641400000,"value":2382,"meta":{"tier":3}},{"time":1782641700000,"value":2386,"meta":{"tier":3}},{"time":1782642000000,"value":2390,"meta":{"tier":3}},{"time":1782642300000,"value":2395,"meta":{"tier":3}},{"time":1782642600000,"value":2396,"meta":{"tier":3}},{"time":1782642900000,"value":2399,"meta":{"tier":3}},{"time":1782643200000,"value":2399,"meta":{"tier":3}},{"time":1782643500000,"value":2400,"meta":{"tier":3}},{"time":1782643800000,"value":2400,"meta":{"tier":3}},{"time":1782644100000,"value":2401,"meta":{"tier":3}},{"time":1782644400000,"value":2401,"meta":{"tier":3}},{"time":1782644700000,"value":2390,"meta":{"tier":3}},{"time":1782645000000,"value":2393,"meta":{"tier":3}},{"time":1782645300000,"value":2393,"meta":{"tier":3}},{"time":1782645600000,"value":2392,"meta":{"tier":3}},{"time":1782645900000,"value":2394,"meta":{"tier":3}},{"time":1782646200000,"value":2394,"meta":{"tier":3}},{"time":1782646500000,"value":2394,"meta":{"tier":3}},{"time":1782646800000,"value":2395,"meta":{"tier":3}},{"time":1782647100000,"value":2396,"meta":{"tier":3}},{"time":1782647400000,"value":2397,"meta":{"tier":3}},{"time":1782647700000,"value":2397,"meta":{"tier":3}},{"time":1782648000000,"value":2399,"meta":{"tier":3}},{"time":1782648300000,"value":2388,"meta":{"tier":3}},{"time":1782648600000,"value":2389,"meta":{"tier":3}},{"time":1782648900000,"value":2390,"meta":{"tier":3}},{"time":1782649200000,"value":2392,"meta":{"tier":3}},{"time":1782649500000,"value":2395,"meta":{"tier":3}},{"time":1782649800000,"value":2398,"meta":{"tier":3}},{"time":1782650100000,"value":2405,"meta":{"tier":3}},{"time":1782650400000,"value":2407,"meta":{"tier":3}},{"time":1782650700000,"value":2408,"meta":{"tier":3}},{"time":1782651000000,"value":2410,"meta":{"tier":3}},{"time":1782651300000,"value":2410,"meta":{"tier":3}},{"time":1782651600000,"value":2412,"meta":{"tier":3}},{"time":1782651900000,"value":2392,"meta":{"tier":3}},{"time":1782652200000,"value":2393,"meta":{"tier":3}},{"time":1782652500000,"value":2394,"meta":{"tier":3}},{"time":1782652800000,"value":2394,"meta":{"tier":3}},{"time":1782653100000,"value":2395,"meta":{"tier":3}},{"time":1782653400000,"value":2395,"meta":{"tier":3}},{"time":1782653700000,"value":2398,"meta":{"tier":3}},{"time":1782654000000,"value":2399,"meta":{"tier":3}},{"time":1782654300000,"value":2400,"meta":{"tier":3}},{"time":1782654600000,"value":2402,"meta":{"tier":3}},{"time":1782654900000,"value":2405,"meta":{"tier":3}},{"time":1782655200000,"value":2406,"meta":{"tier":3}},{"time":1782655500000,"value":2394,"meta":{"tier":3}},{"time":1782655800000,"value":2394,"meta":{"tier":3}},{"time":1782656100000,"value":2395,"meta":{"tier":3}},{"time":1782656400000,"value":2396,"meta":{"tier":3}},{"time":1782656700000,"value":2398,"meta":{"tier":3}},{"time":1782657000000,"value":2398,"meta":{"tier":3}},{"time":1782657300000,"value":2399,"meta":{"tier":3}},{"time":1782657600000,"value":2399,"meta":{"tier":3}},{"time":1782657900000,"value":2399,"meta":{"tier":3}},{"time":1782658200000,"value":2400,"meta":{"tier":3}},{"time":1782658500000,"value":2399,"meta":{"tier":3}},{"time":1782658800000,"value":2400,"meta":{"tier":3}},{"time":1782659100000,"value":2390,"meta":{"tier":3}},{"time":1782659400000,"value":2390,"meta":{"tier":3}},{"time":1782659700000,"value":2390,"meta":{"tier":3}},{"time":1782660000000,"value":2391,"meta":{"tier":3}},{"time":1782660300000,"value":2393,"meta":{"tier":3}},{"time":1782660600000,"value":2395,"meta":{"tier":3}},{"time":1782660900000,"value":2395,"meta":{"tier":3}},{"time":1782661200000,"value":2396,"meta":{"tier":3}},{"time":1782661500000,"value":2399,"meta":{"tier":3}},{"time":1782661800000,"value":2400,"meta":{"tier":3}},{"time":1782662100000,"value":2401,"meta":{"tier":3}},{"time":1782662400000,"value":2403,"meta":{"tier":3}},{"time":1782662700000,"value":2392,"meta":{"tier":3}},{"time":1782663000000,"value":2393,"meta":{"tier":3}},{"time":1782663300000,"value":2395,"meta":{"tier":3}},{"time":1782663600000,"value":2398,"meta":{"tier":3}},{"time":1782663900000,"value":2401,"meta":{"tier":3}},{"time":1782664200000,"value":2404,"meta":{"tier":3}},{"time":1782664500000,"value":2408,"meta":{"tier":3}},{"time":1782664800000,"value":2410,"meta":{"tier":3}},{"time":1782665100000,"value":2414,"meta":{"tier":3}},{"time":1782665400000,"value":2417,"meta":{"tier":3}},{"time":1782665700000,"value":2420,"meta":{"tier":3}},{"time":1782666000000,"value":2422,"meta":{"tier":3}},{"time":1782666300000,"value":2407,"meta":{"tier":3}},{"time":1782666600000,"value":2409,"meta":{"tier":3}},{"time":1782666900000,"value":2411,"meta":{"tier":3}},{"time":1782667200000,"value":2415,"meta":{"tier":3}},{"time":1782667500000,"value":2416,"meta":{"tier":3}},{"time":1782667800000,"value":2418,"meta":{"tier":3}},{"time":1782668100000,"value":2423,"meta":{"tier":3}},{"time":1782668400000,"value":2425,"meta":{"tier":3}},{"time":1782668700000,"value":2429,"meta":{"tier":3}},{"time":1782669000000,"value":2431,"meta":{"tier":3}},{"time":1782669300000,"value":2431,"meta":{"tier":3}},{"time":1782669600000,"value":2431,"meta":{"tier":3}},{"time":1782669900000,"value":2417,"meta":{"tier":3}},{"time":1782670200000,"value":2417,"meta":{"tier":3}},{"time":1782670500000,"value":2418,"meta":{"tier":3}},{"time":1782670800000,"value":2421,"meta":{"tier":3}},{"time":1782671100000,"value":2423,"meta":{"tier":3}},{"time":1782671400000,"value":2427,"meta":{"tier":3}},{"time":1782671700000,"value":2434,"meta":{"tier":3}},{"time":1782672000000,"value":2434,"meta":{"tier":3}},{"time":1782672300000,"value":2434,"meta":{"tier":3}},{"time":1782672600000,"value":2434,"meta":{"tier":3}},{"time":1782672900000,"value":2434,"meta":{"tier":3}},{"time":1782673200000,"value":2436,"meta":{"tier":3}},{"time":1782673500000,"value":2417,"meta":{"tier":3}},{"time":1782673800000,"value":2417,"meta":{"tier":3}},{"time":1782674100000,"value":2422,"meta":{"tier":3}},{"time":1782674400000,"value":2423,"meta":{"tier":3}},{"time":1782674700000,"value":2424,"meta":{"tier":3}},{"time":1782675000000,"value":2425,"meta":{"tier":3}},{"time":1782675300000,"value":2425,"meta":{"tier":3}},{"time":1782675600000,"value":2427,"meta":{"tier":3}},{"time":1782675900000,"value":2427,"meta":{"tier":3}},{"time":1782676200000,"value":2428,"meta":{"tier":3}},{"time":1782676500000,"value":2432,"meta":{"tier":3}},{"time":1782676800000,"value":2433,"meta":{"tier":3}},{"time":1782677100000,"value":2420,"meta":{"tier":3}},{"time":1782677400000,"value":2422,"meta":{"tier":3}},{"time":1782677700000,"value":2424,"meta":{"tier":3}},{"time":1782678000000,"value":2424,"meta":{"tier":3}},{"time":1782678300000,"value":2426,"meta":{"tier":3}},{"time":1782678600000,"value":2427,"meta":{"tier":3}},{"time":1782678900000,"value":2428,"meta":{"tier":3}},{"time":1782679200000,"value":2428,"meta":{"tier":3}},{"time":1782679500000,"value":2428,"meta":{"tier":3}},{"time":1782679800000,"value":2430,"meta":{"tier":3}},{"time":1782680100000,"value":2430,"meta":{"tier":3}},{"time":1782680400000,"value":2430,"meta":{"tier":3}},{"time":1782680700000,"value":2421,"meta":{"tier":3}},{"time":1782681000000,"value":2421,"meta":{"tier":3}},{"time":1782681300000,"value":2421,"meta":{"tier":3}},{"time":1782681600000,"value":2422,"meta":{"tier":3}},{"time":1782681900000,"value":2423,"meta":{"tier":3}},{"time":1782682200000,"value":2423,"meta":{"tier":3}},{"time":1782682500000,"value":2426,"meta":{"tier":3}},{"time":1782682800000,"value":2427,"meta":{"tier":3}},{"time":1782683100000,"value":2428,"meta":{"tier":3}}]}]