[{"uuid":"eXZbxug7UK","symbol":"EMBER","ranks":[{"time":1789321199000,"meta":{}},{"time":1789321499000,"meta":{}},{"time":1789321799000,"meta":{}},{"time":1789322099000,"meta":{}},{"time":1789322399000,"meta":{}},{"time":1789322699000,"meta":{}},{"time":1789322999000,"meta":{}},{"time":1789323299000,"meta":{}},{"time":1789323599000,"meta":{}},{"time":1789323899000,"meta":{}},{"time":1789324199000,"meta":{}},{"time":1789324499000,"meta":{}},{"time":1789324799000,"meta":{}},{"time":1789325099000,"meta":{}},{"time":1789325399000,"meta":{}},{"time":1789325699000,"meta":{}},{"time":1789325999000,"meta":{}},{"time":1789326299000,"meta":{}},{"time":1789326599000,"meta":{}},{"time":1789326899000,"meta":{}},{"time":1789327199000,"meta":{}},{"time":1789327499000,"meta":{}},{"time":1789327799000,"meta":{}},{"time":1789328099000,"meta":{}},{"time":1789328399000,"meta":{}},{"time":1789328699000,"meta":{}},{"time":1789328999000,"meta":{}},{"time":1789329299000,"meta":{}},{"time":1789329599000,"meta":{}},{"time":1789329899000,"meta":{}},{"time":1789330199000,"meta":{}},{"time":1789330499000,"meta":{}},{"time":1789330799000,"meta":{}},{"time":1789331099000,"meta":{}},{"time":1789331399000,"meta":{}},{"time":1789331699000,"meta":{}},{"time":1789331999000,"meta":{}},{"time":1789332299000,"meta":{}},{"time":1789332599000,"meta":{}},{"time":1789332899000,"meta":{}},{"time":1789333199000,"meta":{}},{"time":1789333499000,"meta":{}},{"time":1789333799000,"meta":{}},{"time":1789334099000,"meta":{}},{"time":1789334399000,"meta":{}},{"time":1789334699000,"meta":{}},{"time":1789334999000,"meta":{}},{"time":1789335299000,"meta":{}},{"time":1789335599000,"meta":{}},{"time":1789335899000,"meta":{}},{"time":1789336199000,"meta":{}},{"time":1789336499000,"meta":{}},{"time":1789336799000,"meta":{}},{"time":1789337099000,"meta":{}},{"time":1789337399000,"meta":{}},{"time":1789337699000,"meta":{}},{"time":1789337999000,"meta":{}},{"time":1789338299000,"meta":{}},{"time":1789338599000,"meta":{}},{"time":1789338899000,"meta":{}},{"time":1789339199000,"meta":{}},{"time":1789339499000,"meta":{}},{"time":1789339799000,"meta":{}},{"time":1789340099000,"meta":{}},{"time":1789340399000,"meta":{}},{"time":1789340699000,"meta":{}},{"time":1789340999000,"meta":{}},{"time":1789341299000,"meta":{}},{"time":1789341599000,"meta":{}},{"time":1789341899000,"meta":{}},{"time":1789342199000,"meta":{}},{"time":1789342499000,"meta":{}},{"time":1789342799000,"meta":{}},{"time":1789343099000,"meta":{}},{"time":1789343399000,"meta":{}},{"time":1789343699000,"meta":{}},{"time":1789343999000,"meta":{}},{"time":1789344299000,"meta":{}},{"time":1789344599000,"meta":{}},{"time":1789344899000,"meta":{}},{"time":1789345199000,"meta":{}},{"time":1789345499000,"meta":{}},{"time":1789345799000,"meta":{}},{"time":1789346099000,"meta":{}},{"time":1789346399000,"meta":{}},{"time":1789346699000,"meta":{}},{"time":1789346999000,"meta":{}},{"time":1789347299000,"meta":{}},{"time":1789347599000,"meta":{}},{"time":1789347899000,"meta":{}},{"time":1789348199000,"meta":{}},{"time":1789348499000,"meta":{}},{"time":1789348799000,"meta":{}},{"time":1789349099000,"meta":{}},{"time":1789349399000,"meta":{}},{"time":1789349699000,"meta":{}},{"time":1789349999000,"meta":{}},{"time":1789350299000,"meta":{}},{"time":1789350599000,"meta":{}},{"time":1789350899000,"meta":{}},{"time":1789351199000,"meta":{}},{"time":1789351499000,"meta":{}},{"time":1789351799000,"meta":{}},{"time":1789352099000,"meta":{}},{"time":1789352399000,"meta":{}},{"time":1789352699000,"meta":{}},{"time":1789352999000,"meta":{}},{"time":1789353299000,"meta":{}},{"time":1789353599000,"meta":{}},{"time":1789353899000,"meta":{}},{"time":1789354199000,"meta":{}},{"time":1789354499000,"meta":{}},{"time":1789354799000,"meta":{}},{"time":1789355099000,"meta":{}},{"time":1789355399000,"meta":{}},{"time":1789355699000,"meta":{}},{"time":1789355999000,"meta":{}},{"time":1789356299000,"value":516,"meta":{"tier":1}},{"time":1789356599000,"value":522,"meta":{"tier":1}},{"time":1789356899000,"value":529,"meta":{"tier":1}},{"time":1789357199000,"value":532,"meta":{"tier":1}},{"time":1789357499000,"value":535,"meta":{"tier":1}},{"time":1789357799000,"value":540,"meta":{"tier":1}},{"time":1789358099000,"value":546,"meta":{"tier":1}},{"time":1789358399000,"value":548,"meta":{"tier":1}},{"time":1789358699000,"value":548,"meta":{"tier":1}},{"time":1789358999000,"value":549,"meta":{"tier":1}},{"time":1789359299000,"value":536,"meta":{"tier":1}},{"time":1789359599000,"value":537,"meta":{"tier":1}},{"time":1789359899000,"value":530,"meta":{"tier":1}},{"time":1789360199000,"value":526,"meta":{"tier":1}},{"time":1789360499000,"value":516,"meta":{"tier":1}},{"time":1789360799000,"value":512,"meta":{"tier":1}},{"time":1789361099000,"value":506,"meta":{"tier":1}},{"time":1789361399000,"value":506,"meta":{"tier":1}},{"time":1789361699000,"value":505,"meta":{"tier":1}},{"time":1789361999000,"value":500,"meta":{"tier":1}},{"time":1789362299000,"value":510,"meta":{"tier":1}},{"time":1789362599000,"value":508,"meta":{"tier":1}},{"time":1789362899000,"value":504,"meta":{"tier":1}},{"time":1789363199000,"value":501,"meta":{"tier":1}},{"time":1789363499000,"value":502,"meta":{"tier":1}},{"time":1789363799000,"value":501,"meta":{"tier":1}},{"time":1789364099000,"value":502,"meta":{"tier":1}},{"time":1789364399000,"value":505,"meta":{"tier":1}},{"time":1789364699000,"value":506,"meta":{"tier":1}},{"time":1789364999000,"value":517,"meta":{"tier":1}},{"time":1789365299000,"value":521,"meta":{"tier":1}},{"time":1789365599000,"value":523,"meta":{"tier":1}},{"time":1789365899000,"value":526,"meta":{"tier":1}},{"time":1789366199000,"value":526,"meta":{"tier":1}},{"time":1789366499000,"value":519,"meta":{"tier":1}},{"time":1789366799000,"value":522,"meta":{"tier":1}},{"time":1789367099000,"value":523,"meta":{"tier":1}},{"time":1789367399000,"value":523,"meta":{"tier":1}},{"time":1789367699000,"value":524,"meta":{"tier":1}},{"time":1789367999000,"value":525,"meta":{"tier":1}},{"time":1789368299000,"value":522,"meta":{"tier":1}},{"time":1789368599000,"value":518,"meta":{"tier":1}},{"time":1789368899000,"value":516,"meta":{"tier":1}},{"time":1789369199000,"value":512,"meta":{"tier":1}},{"time":1789369499000,"value":510,"meta":{"tier":1}},{"time":1789369799000,"value":510,"meta":{"tier":1}},{"time":1789370099000,"value":509,"meta":{"tier":1}},{"time":1789370399000,"value":508,"meta":{"tier":1}},{"time":1789370699000,"value":508,"meta":{"tier":1}},{"time":1789370999000,"value":500,"meta":{"tier":1}},{"time":1789371299000,"value":495,"meta":{"tier":1}},{"time":1789371599000,"value":496,"meta":{"tier":1}},{"time":1789371899000,"value":495,"meta":{"tier":1}},{"time":1789372199000,"value":493,"meta":{"tier":1}},{"time":1789372499000,"value":493,"meta":{"tier":1}},{"time":1789372799000,"value":493,"meta":{"tier":1}},{"time":1789373099000,"value":490,"meta":{"tier":1}},{"time":1789373399000,"value":491,"meta":{"tier":1}},{"time":1789373699000,"value":491,"meta":{"tier":1}},{"time":1789373999000,"value":492,"meta":{"tier":1}},{"time":1789374299000,"value":492,"meta":{"tier":1}},{"time":1789374599000,"value":496,"meta":{"tier":1}},{"time":1789374899000,"value":497,"meta":{"tier":1}},{"time":1789375199000,"value":499,"meta":{"tier":1}},{"time":1789375499000,"value":501,"meta":{"tier":1}},{"time":1789375799000,"value":501,"meta":{"tier":1}},{"time":1789376099000,"value":503,"meta":{"tier":1}},{"time":1789376399000,"value":503,"meta":{"tier":1}},{"time":1789376699000,"value":504,"meta":{"tier":1}},{"time":1789376999000,"value":498,"meta":{"tier":1}},{"time":1789377299000,"value":500,"meta":{"tier":1}},{"time":1789377599000,"value":500,"meta":{"tier":1}},{"time":1789377899000,"value":507,"meta":{"tier":1}},{"time":1789378199000,"value":508,"meta":{"tier":1}},{"time":1789378499000,"value":508,"meta":{"tier":1}},{"time":1789378799000,"value":514,"meta":{"tier":1}},{"time":1789379099000,"value":515,"meta":{"tier":1}},{"time":1789379399000,"value":522,"meta":{"tier":1}},{"time":1789379699000,"value":527,"meta":{"tier":1}},{"time":1789379999000,"value":544,"meta":{"tier":1}},{"time":1789380299000,"value":550,"meta":{"tier":1}},{"time":1789380599000,"value":543,"meta":{"tier":1}},{"time":1789380899000,"value":528,"meta":{"tier":1}},{"time":1789381199000,"value":527,"meta":{"tier":1}},{"time":1789381499000,"value":526,"meta":{"tier":1}},{"time":1789381799000,"value":525,"meta":{"tier":1}},{"time":1789382099000,"value":525,"meta":{"tier":1}},{"time":1789382399000,"value":525,"meta":{"tier":1}},{"time":1789382699000,"value":525,"meta":{"tier":1}},{"time":1789382999000,"value":528,"meta":{"tier":1}},{"time":1789383299000,"value":526,"meta":{"tier":1}},{"time":1789383599000,"value":527,"meta":{"tier":1}},{"time":1789383899000,"value":527,"meta":{"tier":1}},{"time":1789384199000,"value":536,"meta":{"tier":1}},{"time":1789384499000,"value":532,"meta":{"tier":1}},{"time":1789384799000,"value":537,"meta":{"tier":1}},{"time":1789385099000,"value":548,"meta":{"tier":1}},{"time":1789385399000,"value":556,"meta":{"tier":1}},{"time":1789385699000,"value":558,"meta":{"tier":1}},{"time":1789385999000,"value":567,"meta":{"tier":1}},{"time":1789386299000,"value":570,"meta":{"tier":1}},{"time":1789386599000,"value":578,"meta":{"tier":1}},{"time":1789386899000,"value":584,"meta":{"tier":1}},{"time":1789387199000,"value":584,"meta":{"tier":1}},{"time":1789387499000,"value":588,"meta":{"tier":1}},{"time":1789387799000,"value":581,"meta":{"tier":1}},{"time":1789388099000,"value":579,"meta":{"tier":1}},{"time":1789388399000,"value":589,"meta":{"tier":1}},{"time":1789388699000,"value":588,"meta":{"tier":1}},{"time":1789388999000,"value":588,"meta":{"tier":1}},{"time":1789389299000,"value":587,"meta":{"tier":1}},{"time":1789389599000,"value":588,"meta":{"tier":1}},{"time":1789389899000,"value":586,"meta":{"tier":1}},{"time":1789390199000,"value":581,"meta":{"tier":1}},{"time":1789390499000,"value":576,"meta":{"tier":1}},{"time":1789390799000,"value":575,"meta":{"tier":1}},{"time":1789391099000,"value":575,"meta":{"tier":1}},{"time":1789391399000,"value":577,"meta":{"tier":1}},{"time":1789391699000,"value":580,"meta":{"tier":1}},{"time":1789391999000,"value":579,"meta":{"tier":1}},{"time":1789392299000,"value":582,"meta":{"tier":1}},{"time":1789392599000,"value":587,"meta":{"tier":1}},{"time":1789392899000,"value":589,"meta":{"tier":1}},{"time":1789393199000,"value":588,"meta":{"tier":1}},{"time":1789393499000,"value":598,"meta":{"tier":1}},{"time":1789393799000,"value":596,"meta":{"tier":1}},{"time":1789394099000,"value":595,"meta":{"tier":1}},{"time":1789394399000,"value":592,"meta":{"tier":1}},{"time":1789394699000,"value":589,"meta":{"tier":1}},{"time":1789394999000,"value":590,"meta":{"tier":1}},{"time":1789395299000,"value":590,"meta":{"tier":1}},{"time":1789395599000,"value":590,"meta":{"tier":1}},{"time":1789395899000,"value":594,"meta":{"tier":1}},{"time":1789396199000,"value":594,"meta":{"tier":1}},{"time":1789396499000,"value":594,"meta":{"tier":1}},{"time":1789396799000,"value":590,"meta":{"tier":1}},{"time":1789397099000,"value":588,"meta":{"tier":1}},{"time":1789397399000,"value":588,"meta":{"tier":1}},{"time":1789397699000,"value":584,"meta":{"tier":1}},{"time":1789397999000,"value":583,"meta":{"tier":1}},{"time":1789398299000,"value":582,"meta":{"tier":1}},{"time":1789398599000,"value":575,"meta":{"tier":1}},{"time":1789398899000,"value":567,"meta":{"tier":1}},{"time":1789399199000,"value":561,"meta":{"tier":1}},{"time":1789399499000,"value":556,"meta":{"tier":1}},{"time":1789399799000,"value":564,"meta":{"tier":1}},{"time":1789400099000,"value":563,"meta":{"tier":1}},{"time":1789400399000,"value":564,"meta":{"tier":1}},{"time":1789400699000,"value":566,"meta":{"tier":1}},{"time":1789400999000,"value":565,"meta":{"tier":1}},{"time":1789401299000,"value":564,"meta":{"tier":1}},{"time":1789401599000,"value":563,"meta":{"tier":1}},{"time":1789401899000,"value":557,"meta":{"tier":1}},{"time":1789402199000,"value":559,"meta":{"tier":1}},{"time":1789402499000,"value":556,"meta":{"tier":1}},{"time":1789402799000,"value":548,"meta":{"tier":1}},{"time":1789403099000,"value":543,"meta":{"tier":1}},{"time":1789403399000,"value":541,"meta":{"tier":1}},{"time":1789403699000,"value":541,"meta":{"tier":1}},{"time":1789403999000,"value":536,"meta":{"tier":1}},{"time":1789404299000,"value":550,"meta":{"tier":1}},{"time":1789404599000,"value":554,"meta":{"tier":1}},{"time":1789404899000,"value":555,"meta":{"tier":1}},{"time":1789405199000,"value":560,"meta":{"tier":1}},{"time":1789405499000,"value":560,"meta":{"tier":1}},{"time":1789405799000,"value":562,"meta":{"tier":1}},{"time":1789406099000,"value":544,"meta":{"tier":1}},{"time":1789406399000,"value":545,"meta":{"tier":1}},{"time":1789406699000,"value":549,"meta":{"tier":1}},{"time":1789406999000,"value":549,"meta":{"tier":1}},{"time":1789407299000,"value":560,"meta":{"tier":1}}]}]