[{"uuid":"edw9mu2Qm7d2","symbol":"DAM","ranks":[{"time":1783569300000,"value":1458,"meta":{"tier":2}},{"time":1783569600000,"value":1457,"meta":{"tier":2}},{"time":1783569900000,"value":1456,"meta":{"tier":2}},{"time":1783570200000,"value":1461,"meta":{"tier":2}},{"time":1783570500000,"value":1460,"meta":{"tier":2}},{"time":1783570800000,"value":1460,"meta":{"tier":2}},{"time":1783571100000,"value":1462,"meta":{"tier":2}},{"time":1783571400000,"value":1461,"meta":{"tier":2}},{"time":1783571700000,"value":1460,"meta":{"tier":2}},{"time":1783572000000,"value":1464,"meta":{"tier":2}},{"time":1783572300000,"value":1464,"meta":{"tier":2}},{"time":1783572600000,"value":1463,"meta":{"tier":2}},{"time":1783572900000,"value":1464,"meta":{"tier":2}},{"time":1783573200000,"value":1464,"meta":{"tier":2}},{"time":1783573500000,"value":1459,"meta":{"tier":2}},{"time":1783573800000,"value":1461,"meta":{"tier":2}},{"time":1783574100000,"value":1464,"meta":{"tier":2}},{"time":1783574400000,"value":1464,"meta":{"tier":2}},{"time":1783574700000,"value":1462,"meta":{"tier":2}},{"time":1783575000000,"value":1462,"meta":{"tier":2}},{"time":1783575300000,"value":1460,"meta":{"tier":2}},{"time":1783575600000,"value":1460,"meta":{"tier":2}},{"time":1783575900000,"value":1463,"meta":{"tier":2}},{"time":1783576200000,"value":1463,"meta":{"tier":2}},{"time":1783576500000,"value":1465,"meta":{"tier":2}},{"time":1783576800000,"value":1464,"meta":{"tier":2}},{"time":1783577100000,"value":1466,"meta":{"tier":2}},{"time":1783577400000,"value":1466,"meta":{"tier":2}},{"time":1783577700000,"value":1465,"meta":{"tier":2}},{"time":1783578000000,"value":1465,"meta":{"tier":2}},{"time":1783578300000,"value":1464,"meta":{"tier":2}},{"time":1783578600000,"value":1466,"meta":{"tier":2}},{"time":1783578900000,"value":1465,"meta":{"tier":2}},{"time":1783579200000,"value":1463,"meta":{"tier":2}},{"time":1783579500000,"value":1463,"meta":{"tier":2}},{"time":1783579800000,"value":1461,"meta":{"tier":2}},{"time":1783580100000,"value":1466,"meta":{"tier":2}},{"time":1783580400000,"value":1465,"meta":{"tier":2}},{"time":1783580700000,"value":1469,"meta":{"tier":2}},{"time":1783581000000,"value":1469,"meta":{"tier":2}},{"time":1783581300000,"value":1470,"meta":{"tier":2}},{"time":1783581600000,"value":1472,"meta":{"tier":2}},{"time":1783581900000,"value":1471,"meta":{"tier":2}},{"time":1783582200000,"value":1471,"meta":{"tier":2}},{"time":1783582500000,"value":1472,"meta":{"tier":2}},{"time":1783582800000,"value":1472,"meta":{"tier":2}},{"time":1783583100000,"value":1441,"meta":{"tier":2}},{"time":1783583400000,"value":1444,"meta":{"tier":2}},{"time":1783583700000,"value":1449,"meta":{"tier":2}},{"time":1783584000000,"value":1450,"meta":{"tier":2}},{"time":1783584300000,"value":1447,"meta":{"tier":2}},{"time":1783584600000,"value":1450,"meta":{"tier":2}},{"time":1783584900000,"value":1447,"meta":{"tier":2}},{"time":1783585200000,"value":1448,"meta":{"tier":2}},{"time":1783585500000,"value":1439,"meta":{"tier":2}},{"time":1783585800000,"value":1445,"meta":{"tier":2}},{"time":1783586100000,"value":1445,"meta":{"tier":2}},{"time":1783586400000,"value":1446,"meta":{"tier":2}},{"time":1783586700000,"value":1449,"meta":{"tier":2}},{"time":1783587000000,"value":1450,"meta":{"tier":2}},{"time":1783587300000,"value":1450,"meta":{"tier":2}},{"time":1783587600000,"value":1448,"meta":{"tier":2}},{"time":1783587900000,"value":1446,"meta":{"tier":2}},{"time":1783588200000,"value":1448,"meta":{"tier":2}},{"time":1783588500000,"value":1447,"meta":{"tier":2}},{"time":1783588800000,"value":1446,"meta":{"tier":2}},{"time":1783589100000,"value":1445,"meta":{"tier":2}},{"time":1783589400000,"value":1446,"meta":{"tier":2}},{"time":1783589700000,"value":1445,"meta":{"tier":2}},{"time":1783590000000,"value":1445,"meta":{"tier":2}},{"time":1783590300000,"value":1448,"meta":{"tier":2}},{"time":1783590600000,"value":1449,"meta":{"tier":2}},{"time":1783590900000,"value":1449,"meta":{"tier":2}},{"time":1783591200000,"value":1447,"meta":{"tier":2}},{"time":1783591500000,"value":1447,"meta":{"tier":2}},{"time":1783591800000,"value":1445,"meta":{"tier":2}},{"time":1783592100000,"value":1444,"meta":{"tier":2}},{"time":1783592400000,"value":1445,"meta":{"tier":2}},{"time":1783592700000,"value":1447,"meta":{"tier":2}},{"time":1783593000000,"value":1449,"meta":{"tier":2}},{"time":1783593300000,"value":1448,"meta":{"tier":2}},{"time":1783593600000,"value":1448,"meta":{"tier":2}},{"time":1783593900000,"value":1449,"meta":{"tier":2}},{"time":1783594200000,"value":1449,"meta":{"tier":2}},{"time":1783594500000,"value":1483,"meta":{"tier":2}},{"time":1783594800000,"value":1483,"meta":{"tier":2}},{"time":1783595100000,"value":1480,"meta":{"tier":2}},{"time":1783595400000,"value":1463,"meta":{"tier":2}},{"time":1783595700000,"value":1461,"meta":{"tier":2}},{"time":1783596000000,"value":1462,"meta":{"tier":2}},{"time":1783596300000,"value":1461,"meta":{"tier":2}},{"time":1783596600000,"value":1461,"meta":{"tier":2}},{"time":1783596900000,"value":1462,"meta":{"tier":2}},{"time":1783597200000,"value":1459,"meta":{"tier":2}},{"time":1783597500000,"value":1460,"meta":{"tier":2}},{"time":1783597800000,"value":1459,"meta":{"tier":2}},{"time":1783598100000,"value":1459,"meta":{"tier":2}},{"time":1783598400000,"value":1457,"meta":{"tier":2}},{"time":1783598700000,"value":1455,"meta":{"tier":2}},{"time":1783599000000,"value":1455,"meta":{"tier":2}},{"time":1783599300000,"value":1456,"meta":{"tier":2}},{"time":1783599600000,"value":1456,"meta":{"tier":2}},{"time":1783599900000,"value":1458,"meta":{"tier":2}},{"time":1783600200000,"value":1458,"meta":{"tier":2}},{"time":1783600500000,"value":1459,"meta":{"tier":2}},{"time":1783600800000,"value":1460,"meta":{"tier":2}},{"time":1783601100000,"value":1453,"meta":{"tier":2}},{"time":1783601400000,"value":1455,"meta":{"tier":2}},{"time":1783601700000,"value":1454,"meta":{"tier":2}},{"time":1783602000000,"value":1454,"meta":{"tier":2}},{"time":1783602300000,"value":1450,"meta":{"tier":2}},{"time":1783602600000,"value":1450,"meta":{"tier":2}},{"time":1783602900000,"value":1452,"meta":{"tier":2}},{"time":1783603200000,"value":1453,"meta":{"tier":2}},{"time":1783603500000,"value":1458,"meta":{"tier":2}},{"time":1783603800000,"value":1459,"meta":{"tier":2}},{"time":1783604100000,"value":1459,"meta":{"tier":2}},{"time":1783604400000,"value":1460,"meta":{"tier":2}},{"time":1783604700000,"value":1460,"meta":{"tier":2}},{"time":1783605000000,"value":1461,"meta":{"tier":2}},{"time":1783605300000,"value":1460,"meta":{"tier":2}},{"time":1783605600000,"value":1460,"meta":{"tier":2}},{"time":1783605900000,"value":1451,"meta":{"tier":2}},{"time":1783606200000,"value":1452,"meta":{"tier":2}},{"time":1783606500000,"value":1453,"meta":{"tier":2}},{"time":1783606800000,"value":1453,"meta":{"tier":2}},{"time":1783607100000,"value":1452,"meta":{"tier":2}},{"time":1783607400000,"value":1454,"meta":{"tier":2}},{"time":1783607700000,"value":1455,"meta":{"tier":2}},{"time":1783608000000,"value":1455,"meta":{"tier":2}},{"time":1783608300000,"value":1455,"meta":{"tier":2}},{"time":1783608600000,"value":1455,"meta":{"tier":2}},{"time":1783608900000,"value":1461,"meta":{"tier":2}},{"time":1783609200000,"value":1462,"meta":{"tier":2}},{"time":1783609500000,"value":1458,"meta":{"tier":2}},{"time":1783609800000,"value":1458,"meta":{"tier":2}},{"time":1783610100000,"value":1459,"meta":{"tier":2}},{"time":1783610400000,"value":1457,"meta":{"tier":2}},{"time":1783610700000,"value":1458,"meta":{"tier":2}},{"time":1783611000000,"value":1459,"meta":{"tier":2}},{"time":1783611300000,"value":1440,"meta":{"tier":2}},{"time":1783611600000,"value":1440,"meta":{"tier":2}},{"time":1783611900000,"value":1441,"meta":{"tier":2}},{"time":1783612200000,"value":1442,"meta":{"tier":2}},{"time":1783612500000,"value":1443,"meta":{"tier":2}},{"time":1783612800000,"value":1443,"meta":{"tier":2}},{"time":1783613100000,"value":1440,"meta":{"tier":2}},{"time":1783613400000,"value":1443,"meta":{"tier":2}},{"time":1783613700000,"value":1440,"meta":{"tier":2}},{"time":1783614000000,"value":1443,"meta":{"tier":2}},{"time":1783614300000,"value":1441,"meta":{"tier":2}},{"time":1783614600000,"value":1443,"meta":{"tier":2}},{"time":1783614900000,"value":1441,"meta":{"tier":2}},{"time":1783615200000,"value":1444,"meta":{"tier":2}},{"time":1783615500000,"value":1443,"meta":{"tier":2}},{"time":1783615800000,"value":1441,"meta":{"tier":2}},{"time":1783616100000,"value":1460,"meta":{"tier":2}},{"time":1783616400000,"value":1461,"meta":{"tier":2}},{"time":1783616700000,"value":1461,"meta":{"tier":2}},{"time":1783617000000,"value":1461,"meta":{"tier":2}},{"time":1783617300000,"value":1461,"meta":{"tier":2}},{"time":1783617600000,"value":1461,"meta":{"tier":2}},{"time":1783617900000,"value":1460,"meta":{"tier":2}},{"time":1783618200000,"value":1461,"meta":{"tier":2}},{"time":1783618500000,"value":1462,"meta":{"tier":2}},{"time":1783618800000,"value":1462,"meta":{"tier":2}},{"time":1783619100000,"value":1461,"meta":{"tier":2}},{"time":1783619400000,"value":1462,"meta":{"tier":2}},{"time":1783619700000,"value":1460,"meta":{"tier":2}},{"time":1783620000000,"value":1461,"meta":{"tier":2}},{"time":1783620300000,"value":1458,"meta":{"tier":2}},{"time":1783620600000,"value":1458,"meta":{"tier":2}},{"time":1783620900000,"value":1455,"meta":{"tier":2}},{"time":1783621200000,"value":1456,"meta":{"tier":2}},{"time":1783621500000,"value":1455,"meta":{"tier":2}},{"time":1783621800000,"value":1455,"meta":{"tier":2}},{"time":1783622100000,"value":1456,"meta":{"tier":2}},{"time":1783622400000,"value":1456,"meta":{"tier":2}},{"time":1783622700000,"value":1457,"meta":{"tier":2}},{"time":1783623000000,"value":1458,"meta":{"tier":2}},{"time":1783623300000,"value":1459,"meta":{"tier":2}},{"time":1783623600000,"value":1460,"meta":{"tier":2}},{"time":1783623900000,"value":1461,"meta":{"tier":2}},{"time":1783624200000,"value":1461,"meta":{"tier":2}},{"time":1783624500000,"value":1459,"meta":{"tier":2}},{"time":1783624800000,"value":1459,"meta":{"tier":2}},{"time":1783625100000,"value":1458,"meta":{"tier":2}},{"time":1783625400000,"value":1460,"meta":{"tier":2}},{"time":1783625700000,"value":1460,"meta":{"tier":2}},{"time":1783626000000,"value":1460,"meta":{"tier":2}},{"time":1783626300000,"value":1461,"meta":{"tier":2}},{"time":1783626600000,"value":1461,"meta":{"tier":2}},{"time":1783626900000,"value":1461,"meta":{"tier":2}},{"time":1783627200000,"value":1463,"meta":{"tier":2}},{"time":1783627500000,"value":1457,"meta":{"tier":2}},{"time":1783627800000,"value":1457,"meta":{"tier":2}},{"time":1783628100000,"value":1457,"meta":{"tier":2}},{"time":1783628400000,"value":1456,"meta":{"tier":2}},{"time":1783628700000,"value":1459,"meta":{"tier":2}},{"time":1783629000000,"value":1460,"meta":{"tier":2}},{"time":1783629300000,"value":1463,"meta":{"tier":2}},{"time":1783629600000,"value":1463,"meta":{"tier":2}},{"time":1783629900000,"value":1461,"meta":{"tier":2}},{"time":1783630200000,"value":1462,"meta":{"tier":2}},{"time":1783630500000,"value":1462,"meta":{"tier":2}},{"time":1783630800000,"value":1464,"meta":{"tier":2}},{"time":1783631100000,"value":1465,"meta":{"tier":2}},{"time":1783631400000,"value":1464,"meta":{"tier":2}},{"time":1783631700000,"value":1466,"meta":{"tier":2}},{"time":1783632000000,"value":1466,"meta":{"tier":2}},{"time":1783632300000,"value":1466,"meta":{"tier":2}},{"time":1783632600000,"value":1467,"meta":{"tier":2}},{"time":1783632900000,"value":1465,"meta":{"tier":2}},{"time":1783633200000,"value":1464,"meta":{"tier":2}},{"time":1783633500000,"value":1464,"meta":{"tier":2}},{"time":1783633800000,"value":1464,"meta":{"tier":2}},{"time":1783634100000,"value":1436,"meta":{"tier":2}},{"time":1783634400000,"value":1436,"meta":{"tier":2}},{"time":1783634700000,"value":1433,"meta":{"tier":2}},{"time":1783635000000,"value":1434,"meta":{"tier":2}},{"time":1783635300000,"value":1434,"meta":{"tier":2}},{"time":1783635600000,"value":1436,"meta":{"tier":2}},{"time":1783635900000,"value":1436,"meta":{"tier":2}},{"time":1783636200000,"value":1436,"meta":{"tier":2}},{"time":1783636500000,"value":1436,"meta":{"tier":2}},{"time":1783636800000,"value":1435,"meta":{"tier":2}},{"time":1783637100000,"value":1435,"meta":{"tier":2}},{"time":1783637400000,"value":1435,"meta":{"tier":2}},{"time":1783637700000,"value":1435,"meta":{"tier":2}},{"time":1783638000000,"value":1435,"meta":{"tier":2}},{"time":1783638300000,"value":1429,"meta":{"tier":2}},{"time":1783638600000,"value":1427,"meta":{"tier":2}},{"time":1783638900000,"value":1428,"meta":{"tier":2}},{"time":1783639200000,"value":1426,"meta":{"tier":2}},{"time":1783639500000,"value":1429,"meta":{"tier":2}},{"time":1783639800000,"value":1430,"meta":{"tier":2}},{"time":1783640100000,"value":1431,"meta":{"tier":2}},{"time":1783640400000,"value":1432,"meta":{"tier":2}},{"time":1783640700000,"value":1432,"meta":{"tier":2}},{"time":1783641000000,"value":1433,"meta":{"tier":2}},{"time":1783641300000,"value":1432,"meta":{"tier":2}},{"time":1783641600000,"value":1432,"meta":{"tier":2}},{"time":1783641900000,"value":1433,"meta":{"tier":2}},{"time":1783642200000,"value":1433,"meta":{"tier":2}},{"time":1783642500000,"value":1435,"meta":{"tier":2}},{"time":1783642800000,"value":1434,"meta":{"tier":2}},{"time":1783643100000,"value":1443,"meta":{"tier":2}},{"time":1783643400000,"value":1443,"meta":{"tier":2}},{"time":1783643700000,"value":1446,"meta":{"tier":2}},{"time":1783644000000,"value":1442,"meta":{"tier":2}},{"time":1783644300000,"value":1441,"meta":{"tier":2}},{"time":1783644600000,"value":1441,"meta":{"tier":2}},{"time":1783644900000,"value":1443,"meta":{"tier":2}},{"time":1783645200000,"value":1443,"meta":{"tier":2}},{"time":1783645500000,"value":1439,"meta":{"tier":2}},{"time":1783645800000,"value":1438,"meta":{"tier":2}},{"time":1783646100000,"value":1438,"meta":{"tier":2}},{"time":1783646400000,"value":1437,"meta":{"tier":2}},{"time":1783646700000,"value":1437,"meta":{"tier":2}},{"time":1783647000000,"value":1440,"meta":{"tier":2}},{"time":1783647300000,"value":1439,"meta":{"tier":2}},{"time":1783647600000,"value":1440,"meta":{"tier":2}},{"time":1783647900000,"value":1441,"meta":{"tier":2}},{"time":1783648200000,"value":1442,"meta":{"tier":2}},{"time":1783648500000,"value":1447,"meta":{"tier":2}},{"time":1783648800000,"value":1447,"meta":{"tier":2}},{"time":1783649100000,"value":1444,"meta":{"tier":2}},{"time":1783649400000,"value":1444,"meta":{"tier":2}},{"time":1783649700000,"value":1446,"meta":{"tier":2}},{"time":1783650000000,"value":1448,"meta":{"tier":2}},{"time":1783650300000,"value":1448,"meta":{"tier":2}},{"time":1783650600000,"value":1447,"meta":{"tier":2}},{"time":1783650900000,"value":1446,"meta":{"tier":2}},{"time":1783651200000,"value":1476,"meta":{"tier":2}},{"time":1783651500000,"value":1477,"meta":{"tier":2}},{"time":1783651800000,"value":1477,"meta":{"tier":2}},{"time":1783652100000,"value":1476,"meta":{"tier":2}},{"time":1783652400000,"value":1476,"meta":{"tier":2}},{"time":1783652700000,"value":1474,"meta":{"tier":2}},{"time":1783653000000,"value":1474,"meta":{"tier":2}},{"time":1783653300000,"value":1474,"meta":{"tier":2}},{"time":1783653600000,"value":1452,"meta":{"tier":2}},{"time":1783653900000,"value":1451,"meta":{"tier":2}},{"time":1783654200000,"value":1450,"meta":{"tier":2}},{"time":1783654500000,"value":1449,"meta":{"tier":2}},{"time":1783654800000,"value":1451,"meta":{"tier":2}},{"time":1783655100000,"value":1451,"meta":{"tier":2}},{"time":1783655400000,"value":1451,"meta":{"tier":2}},{"time":1783655527853,"value":1465,"meta":{"tier":2}}]}]