[{"uuid":"eycExAU8Tx","symbol":"HIT","ranks":[{"time":1787313299000,"value":2574,"meta":{"tier":3}},{"time":1787313599000,"value":2575,"meta":{"tier":3}},{"time":1787313899000,"value":2562,"meta":{"tier":3}},{"time":1787314199000,"value":2561,"meta":{"tier":3}},{"time":1787314499000,"value":2562,"meta":{"tier":3}},{"time":1787314799000,"value":2562,"meta":{"tier":3}},{"time":1787315099000,"value":2563,"meta":{"tier":3}},{"time":1787315399000,"value":2565,"meta":{"tier":3}},{"time":1787315699000,"value":2567,"meta":{"tier":3}},{"time":1787315999000,"value":2566,"meta":{"tier":3}},{"time":1787316299000,"value":2566,"meta":{"tier":3}},{"time":1787316599000,"value":2569,"meta":{"tier":3}},{"time":1787316899000,"value":2569,"meta":{"tier":3}},{"time":1787317199000,"value":2569,"meta":{"tier":3}},{"time":1787317499000,"value":2554,"meta":{"tier":3}},{"time":1787317799000,"value":2553,"meta":{"tier":3}},{"time":1787318099000,"value":2556,"meta":{"tier":3}},{"time":1787318399000,"value":2556,"meta":{"tier":3}},{"time":1787318699000,"value":2555,"meta":{"tier":3}},{"time":1787318999000,"value":2556,"meta":{"tier":3}},{"time":1787319299000,"value":2559,"meta":{"tier":3}},{"time":1787319599000,"value":2557,"meta":{"tier":3}},{"time":1787319899000,"value":2559,"meta":{"tier":3}},{"time":1787320199000,"value":2561,"meta":{"tier":3}},{"time":1787320499000,"value":2562,"meta":{"tier":3}},{"time":1787320799000,"value":2564,"meta":{"tier":3}},{"time":1787321099000,"value":2551,"meta":{"tier":3}},{"time":1787321399000,"value":2551,"meta":{"tier":3}},{"time":1787321699000,"value":2553,"meta":{"tier":3}},{"time":1787321999000,"value":2554,"meta":{"tier":3}},{"time":1787322299000,"value":2552,"meta":{"tier":3}},{"time":1787322599000,"value":2553,"meta":{"tier":3}},{"time":1787322899000,"value":2553,"meta":{"tier":3}},{"time":1787323199000,"value":2555,"meta":{"tier":3}},{"time":1787323499000,"value":2555,"meta":{"tier":3}},{"time":1787323799000,"value":2555,"meta":{"tier":3}},{"time":1787324099000,"value":2557,"meta":{"tier":3}},{"time":1787324399000,"value":2558,"meta":{"tier":3}},{"time":1787324699000,"value":2510,"meta":{"tier":3}},{"time":1787324999000,"value":2512,"meta":{"tier":3}},{"time":1787325299000,"value":2516,"meta":{"tier":3}},{"time":1787325599000,"value":2516,"meta":{"tier":3}},{"time":1787325899000,"value":2518,"meta":{"tier":3}},{"time":1787326199000,"value":2518,"meta":{"tier":3}},{"time":1787326499000,"value":2518,"meta":{"tier":3}},{"time":1787326799000,"value":2520,"meta":{"tier":3}},{"time":1787327099000,"value":2522,"meta":{"tier":3}},{"time":1787327399000,"value":2522,"meta":{"tier":3}},{"time":1787327699000,"value":2521,"meta":{"tier":3}},{"time":1787327999000,"value":2522,"meta":{"tier":3}},{"time":1787328299000,"value":2499,"meta":{"tier":3}},{"time":1787328599000,"value":2501,"meta":{"tier":3}},{"time":1787328899000,"value":2502,"meta":{"tier":3}},{"time":1787329199000,"value":2505,"meta":{"tier":3}},{"time":1787329499000,"value":2507,"meta":{"tier":3}},{"time":1787329799000,"value":2509,"meta":{"tier":3}},{"time":1787330099000,"value":2509,"meta":{"tier":3}},{"time":1787330399000,"value":2509,"meta":{"tier":3}},{"time":1787330699000,"value":2513,"meta":{"tier":3}},{"time":1787330999000,"value":2516,"meta":{"tier":3}},{"time":1787331299000,"value":2515,"meta":{"tier":3}},{"time":1787331599000,"value":2517,"meta":{"tier":3}},{"time":1787331899000,"value":2493,"meta":{"tier":3}},{"time":1787332199000,"value":2496,"meta":{"tier":3}},{"time":1787332499000,"value":2500,"meta":{"tier":3}},{"time":1787332799000,"value":2502,"meta":{"tier":3}},{"time":1787333099000,"value":2505,"meta":{"tier":3}},{"time":1787333399000,"value":2506,"meta":{"tier":3}},{"time":1787333699000,"value":2509,"meta":{"tier":3}},{"time":1787333999000,"value":2508,"meta":{"tier":3}},{"time":1787334299000,"value":2509,"meta":{"tier":3}},{"time":1787334599000,"value":2511,"meta":{"tier":3}},{"time":1787334899000,"value":2510,"meta":{"tier":3}},{"time":1787335199000,"value":2512,"meta":{"tier":3}},{"time":1787335499000,"value":2480,"meta":{"tier":3}},{"time":1787335799000,"value":2481,"meta":{"tier":3}},{"time":1787336099000,"value":2482,"meta":{"tier":3}},{"time":1787336399000,"value":2482,"meta":{"tier":3}},{"time":1787336699000,"value":2484,"meta":{"tier":3}},{"time":1787336999000,"value":2486,"meta":{"tier":3}},{"time":1787337299000,"value":2487,"meta":{"tier":3}},{"time":1787337599000,"value":2488,"meta":{"tier":3}},{"time":1787337899000,"value":2492,"meta":{"tier":3}},{"time":1787338199000,"value":2492,"meta":{"tier":3}},{"time":1787338499000,"value":2491,"meta":{"tier":3}},{"time":1787338799000,"value":2495,"meta":{"tier":3}},{"time":1787339099000,"value":2477,"meta":{"tier":3}},{"time":1787339399000,"value":2478,"meta":{"tier":3}},{"time":1787339699000,"value":2479,"meta":{"tier":3}},{"time":1787339999000,"value":2479,"meta":{"tier":3}},{"time":1787340299000,"value":2480,"meta":{"tier":3}},{"time":1787340599000,"value":2483,"meta":{"tier":3}},{"time":1787340899000,"value":2484,"meta":{"tier":3}},{"time":1787341199000,"value":2483,"meta":{"tier":3}},{"time":1787341499000,"value":2484,"meta":{"tier":3}},{"time":1787341799000,"value":2490,"meta":{"tier":3}},{"time":1787342099000,"value":2494,"meta":{"tier":3}},{"time":1787342399000,"value":2493,"meta":{"tier":3}},{"time":1787342699000,"value":2473,"meta":{"tier":3}},{"time":1787342999000,"value":2473,"meta":{"tier":3}},{"time":1787343299000,"value":2478,"meta":{"tier":3}},{"time":1787343599000,"value":2480,"meta":{"tier":3}},{"time":1787343899000,"value":2482,"meta":{"tier":3}},{"time":1787344199000,"value":2482,"meta":{"tier":3}},{"time":1787344499000,"value":2485,"meta":{"tier":3}},{"time":1787344799000,"value":2489,"meta":{"tier":3}},{"time":1787345099000,"value":2491,"meta":{"tier":3}},{"time":1787345399000,"value":2493,"meta":{"tier":3}},{"time":1787345699000,"value":2500,"meta":{"tier":3}},{"time":1787345999000,"value":2504,"meta":{"tier":3}},{"time":1787346299000,"value":2488,"meta":{"tier":3}},{"time":1787346599000,"value":2489,"meta":{"tier":3}},{"time":1787346899000,"value":2493,"meta":{"tier":3}},{"time":1787347199000,"value":2500,"meta":{"tier":3}},{"time":1787347499000,"value":2502,"meta":{"tier":3}},{"time":1787347799000,"value":2507,"meta":{"tier":3}},{"time":1787348099000,"value":2510,"meta":{"tier":3}},{"time":1787348399000,"value":2510,"meta":{"tier":3}},{"time":1787348699000,"value":2513,"meta":{"tier":3}},{"time":1787348999000,"value":2516,"meta":{"tier":3}},{"time":1787349299000,"value":2515,"meta":{"tier":3}},{"time":1787349599000,"value":2522,"meta":{"tier":3}},{"time":1787349899000,"value":2506,"meta":{"tier":3}},{"time":1787350199000,"value":2517,"meta":{"tier":3}},{"time":1787350499000,"value":2522,"meta":{"tier":3}},{"time":1787350799000,"value":2530,"meta":{"tier":3}},{"time":1787351099000,"value":2533,"meta":{"tier":3}},{"time":1787351399000,"value":2534,"meta":{"tier":3}},{"time":1787351699000,"value":2538,"meta":{"tier":3}},{"time":1787351999000,"value":2540,"meta":{"tier":3}},{"time":1787352299000,"value":2541,"meta":{"tier":3}},{"time":1787352599000,"value":2544,"meta":{"tier":3}},{"time":1787352899000,"value":2546,"meta":{"tier":3}},{"time":1787353199000,"value":2547,"meta":{"tier":3}},{"time":1787353499000,"value":2532,"meta":{"tier":3}},{"time":1787353799000,"value":2538,"meta":{"tier":3}},{"time":1787354099000,"value":2543,"meta":{"tier":3}},{"time":1787354399000,"value":2541,"meta":{"tier":3}},{"time":1787354699000,"value":2547,"meta":{"tier":3}},{"time":1787354999000,"value":2551,"meta":{"tier":3}},{"time":1787355299000,"value":2552,"meta":{"tier":3}},{"time":1787355599000,"value":2553,"meta":{"tier":3}},{"time":1787355899000,"value":2557,"meta":{"tier":3}},{"time":1787356199000,"value":2558,"meta":{"tier":3}},{"time":1787356499000,"value":2560,"meta":{"tier":3}},{"time":1787356799000,"value":2563,"meta":{"tier":3}},{"time":1787357099000,"value":2551,"meta":{"tier":3}},{"time":1787357399000,"value":2552,"meta":{"tier":3}},{"time":1787357699000,"value":2555,"meta":{"tier":3}},{"time":1787357999000,"value":2554,"meta":{"tier":3}},{"time":1787358299000,"value":2556,"meta":{"tier":3}},{"time":1787358599000,"value":2557,"meta":{"tier":3}},{"time":1787358899000,"value":2556,"meta":{"tier":3}},{"time":1787359199000,"value":2558,"meta":{"tier":3}},{"time":1787359499000,"value":2559,"meta":{"tier":3}},{"time":1787359799000,"value":2559,"meta":{"tier":3}},{"time":1787360099000,"value":2560,"meta":{"tier":3}},{"time":1787360399000,"value":2564,"meta":{"tier":3}},{"time":1787360699000,"value":2554,"meta":{"tier":3}},{"time":1787360999000,"value":2558,"meta":{"tier":3}},{"time":1787361299000,"value":2561,"meta":{"tier":3}},{"time":1787361599000,"value":2559,"meta":{"tier":3}},{"time":1787361899000,"value":2560,"meta":{"tier":3}},{"time":1787362199000,"value":2562,"meta":{"tier":3}},{"time":1787362499000,"value":2566,"meta":{"tier":3}},{"time":1787362799000,"value":2566,"meta":{"tier":3}},{"time":1787363099000,"value":2568,"meta":{"tier":3}},{"time":1787363399000,"value":2570,"meta":{"tier":3}},{"time":1787363699000,"value":2571,"meta":{"tier":3}},{"time":1787363999000,"value":2571,"meta":{"tier":3}},{"time":1787364299000,"value":2553,"meta":{"tier":3}},{"time":1787364599000,"value":2555,"meta":{"tier":3}},{"time":1787364899000,"value":2558,"meta":{"tier":3}},{"time":1787365199000,"value":2561,"meta":{"tier":3}},{"time":1787365499000,"value":2565,"meta":{"tier":3}},{"time":1787365799000,"value":2566,"meta":{"tier":3}},{"time":1787366099000,"value":2567,"meta":{"tier":3}},{"time":1787366399000,"value":2570,"meta":{"tier":3}},{"time":1787366699000,"value":2574,"meta":{"tier":3}},{"time":1787366999000,"value":2580,"meta":{"tier":3}},{"time":1787367299000,"value":2583,"meta":{"tier":3}},{"time":1787367599000,"value":2589,"meta":{"tier":3}},{"time":1787367899000,"value":2572,"meta":{"tier":3}},{"time":1787368199000,"value":2572,"meta":{"tier":3}},{"time":1787368499000,"value":2577,"meta":{"tier":3}},{"time":1787368799000,"value":2578,"meta":{"tier":3}},{"time":1787369099000,"value":2582,"meta":{"tier":3}},{"time":1787369399000,"value":2586,"meta":{"tier":3}},{"time":1787369699000,"value":2587,"meta":{"tier":3}},{"time":1787369999000,"value":2588,"meta":{"tier":3}},{"time":1787370299000,"value":2589,"meta":{"tier":3}},{"time":1787370599000,"value":2590,"meta":{"tier":3}},{"time":1787370899000,"value":2593,"meta":{"tier":3}},{"time":1787371199000,"value":2595,"meta":{"tier":3}},{"time":1787371499000,"value":2575,"meta":{"tier":3}},{"time":1787371799000,"value":2578,"meta":{"tier":3}},{"time":1787372099000,"value":2578,"meta":{"tier":3}},{"time":1787372399000,"value":2580,"meta":{"tier":3}},{"time":1787372699000,"value":2583,"meta":{"tier":3}},{"time":1787372999000,"value":2584,"meta":{"tier":3}},{"time":1787373299000,"value":2584,"meta":{"tier":3}},{"time":1787373599000,"value":2586,"meta":{"tier":3}},{"time":1787373899000,"value":2586,"meta":{"tier":3}},{"time":1787374199000,"value":2589,"meta":{"tier":3}},{"time":1787374499000,"value":2590,"meta":{"tier":3}},{"time":1787374799000,"value":2593,"meta":{"tier":3}},{"time":1787375099000,"value":2575,"meta":{"tier":3}},{"time":1787375399000,"value":2575,"meta":{"tier":3}},{"time":1787375699000,"value":2572,"meta":{"tier":3}},{"time":1787375999000,"value":2580,"meta":{"tier":3}},{"time":1787376299000,"value":2581,"meta":{"tier":3}},{"time":1787376599000,"value":2579,"meta":{"tier":3}},{"time":1787376899000,"value":2582,"meta":{"tier":3}},{"time":1787377199000,"value":2584,"meta":{"tier":3}},{"time":1787377499000,"value":2586,"meta":{"tier":3}},{"time":1787377799000,"value":2588,"meta":{"tier":3}},{"time":1787378099000,"value":2589,"meta":{"tier":3}},{"time":1787378399000,"value":2588,"meta":{"tier":3}},{"time":1787378699000,"value":2566,"meta":{"tier":3}},{"time":1787378999000,"value":2571,"meta":{"tier":3}},{"time":1787379299000,"value":2574,"meta":{"tier":3}},{"time":1787379599000,"value":2574,"meta":{"tier":3}},{"time":1787379899000,"value":2574,"meta":{"tier":3}},{"time":1787380199000,"value":2577,"meta":{"tier":3}},{"time":1787380499000,"value":2577,"meta":{"tier":3}},{"time":1787380799000,"value":2578,"meta":{"tier":3}},{"time":1787381099000,"value":2581,"meta":{"tier":3}},{"time":1787381399000,"value":2581,"meta":{"tier":3}},{"time":1787381699000,"value":2578,"meta":{"tier":3}},{"time":1787381999000,"value":2579,"meta":{"tier":3}},{"time":1787382299000,"value":2572,"meta":{"tier":3}},{"time":1787382599000,"value":2573,"meta":{"tier":3}},{"time":1787382899000,"value":2576,"meta":{"tier":3}},{"time":1787383199000,"value":2577,"meta":{"tier":3}},{"time":1787383499000,"value":2579,"meta":{"tier":3}},{"time":1787383799000,"value":2578,"meta":{"tier":3}},{"time":1787384099000,"value":2577,"meta":{"tier":3}},{"time":1787384399000,"value":2577,"meta":{"tier":3}},{"time":1787384699000,"value":2580,"meta":{"tier":3}},{"time":1787384999000,"value":2580,"meta":{"tier":3}},{"time":1787385299000,"value":2581,"meta":{"tier":3}},{"time":1787385599000,"value":2582,"meta":{"tier":3}},{"time":1787385899000,"value":2559,"meta":{"tier":3}},{"time":1787386199000,"value":2560,"meta":{"tier":3}},{"time":1787386499000,"value":2563,"meta":{"tier":3}},{"time":1787386799000,"value":2563,"meta":{"tier":3}},{"time":1787387099000,"value":2562,"meta":{"tier":3}},{"time":1787387399000,"value":2563,"meta":{"tier":3}},{"time":1787387699000,"value":2565,"meta":{"tier":3}},{"time":1787387999000,"value":2567,"meta":{"tier":3}},{"time":1787388299000,"value":2573,"meta":{"tier":3}},{"time":1787388599000,"value":2575,"meta":{"tier":3}},{"time":1787388899000,"value":2574,"meta":{"tier":3}},{"time":1787389199000,"value":2576,"meta":{"tier":3}},{"time":1787389499000,"value":2557,"meta":{"tier":3}},{"time":1787389799000,"value":2556,"meta":{"tier":3}},{"time":1787390099000,"value":2560,"meta":{"tier":3}},{"time":1787390399000,"value":2561,"meta":{"tier":3}},{"time":1787390699000,"value":2559,"meta":{"tier":3}},{"time":1787390999000,"value":2564,"meta":{"tier":3}},{"time":1787391299000,"value":2566,"meta":{"tier":3}},{"time":1787391599000,"value":2566,"meta":{"tier":3}},{"time":1787391899000,"value":2565,"meta":{"tier":3}},{"time":1787392199000,"value":2566,"meta":{"tier":3}},{"time":1787392499000,"value":2568,"meta":{"tier":3}},{"time":1787392799000,"value":2569,"meta":{"tier":3}},{"time":1787393099000,"value":2548,"meta":{"tier":3}},{"time":1787393399000,"value":2548,"meta":{"tier":3}},{"time":1787393699000,"value":2553,"meta":{"tier":3}},{"time":1787393999000,"value":2554,"meta":{"tier":3}},{"time":1787394299000,"value":2554,"meta":{"tier":3}},{"time":1787394599000,"value":2555,"meta":{"tier":3}},{"time":1787394899000,"value":2558,"meta":{"tier":3}},{"time":1787395199000,"value":2560,"meta":{"tier":3}},{"time":1787395499000,"value":2560,"meta":{"tier":3}},{"time":1787395799000,"value":2559,"meta":{"tier":3}},{"time":1787396099000,"value":2561,"meta":{"tier":3}},{"time":1787396399000,"value":2563,"meta":{"tier":3}},{"time":1787396699000,"value":2539,"meta":{"tier":3}},{"time":1787396999000,"value":2540,"meta":{"tier":3}},{"time":1787397299000,"value":2542,"meta":{"tier":3}},{"time":1787397599000,"value":2547,"meta":{"tier":3}},{"time":1787397899000,"value":2545,"meta":{"tier":3}},{"time":1787398199000,"value":2550,"meta":{"tier":3}},{"time":1787398499000,"value":2551,"meta":{"tier":3}},{"time":1787398799000,"value":2550,"meta":{"tier":3}},{"time":1787399099000,"value":2552,"meta":{"tier":3}},{"time":1787399399000,"value":2552,"meta":{"tier":3}},{"time":1787399699000,"value":2552,"meta":{"tier":3},"partial":true}]}]