[{"uuid":"f5hHgH6PhD7xU","symbol":"DNT","ranks":[{"time":1788703499000,"value":1237,"meta":{"tier":2}},{"time":1788703799000,"value":1234,"meta":{"tier":2}},{"time":1788704099000,"value":1235,"meta":{"tier":2}},{"time":1788704399000,"value":1237,"meta":{"tier":2}},{"time":1788704699000,"value":1236,"meta":{"tier":2}},{"time":1788704999000,"value":1237,"meta":{"tier":2}},{"time":1788705299000,"value":1241,"meta":{"tier":2}},{"time":1788705599000,"value":1241,"meta":{"tier":2}},{"time":1788705899000,"value":1241,"meta":{"tier":2}},{"time":1788706199000,"value":1241,"meta":{"tier":2}},{"time":1788706499000,"value":1242,"meta":{"tier":2}},{"time":1788706799000,"value":1242,"meta":{"tier":2}},{"time":1788707099000,"value":1241,"meta":{"tier":2}},{"time":1788707399000,"value":1240,"meta":{"tier":2}},{"time":1788707699000,"value":1243,"meta":{"tier":2}},{"time":1788707999000,"value":1243,"meta":{"tier":2}},{"time":1788708299000,"value":1241,"meta":{"tier":2}},{"time":1788708599000,"value":1241,"meta":{"tier":2}},{"time":1788708899000,"value":1240,"meta":{"tier":2}},{"time":1788709199000,"value":1238,"meta":{"tier":2}},{"time":1788709499000,"value":1238,"meta":{"tier":2}},{"time":1788709799000,"value":1239,"meta":{"tier":2}},{"time":1788710099000,"value":1239,"meta":{"tier":2}},{"time":1788710399000,"value":1239,"meta":{"tier":2}},{"time":1788710699000,"value":1240,"meta":{"tier":2}},{"time":1788710999000,"value":1240,"meta":{"tier":2}},{"time":1788711299000,"value":1243,"meta":{"tier":2}},{"time":1788711599000,"value":1243,"meta":{"tier":2}},{"time":1788711899000,"value":1244,"meta":{"tier":2}},{"time":1788712199000,"value":1244,"meta":{"tier":2}},{"time":1788712499000,"value":1244,"meta":{"tier":2}},{"time":1788712799000,"value":1243,"meta":{"tier":2}},{"time":1788713099000,"value":1242,"meta":{"tier":2}},{"time":1788713399000,"value":1242,"meta":{"tier":2}},{"time":1788713699000,"value":1241,"meta":{"tier":2}},{"time":1788713999000,"value":1242,"meta":{"tier":2}},{"time":1788714299000,"value":1242,"meta":{"tier":2}},{"time":1788714599000,"value":1242,"meta":{"tier":2}},{"time":1788714899000,"value":1242,"meta":{"tier":2}},{"time":1788715199000,"value":1242,"meta":{"tier":2}},{"time":1788715499000,"value":1243,"meta":{"tier":2}},{"time":1788715799000,"value":1243,"meta":{"tier":2}},{"time":1788716099000,"value":1243,"meta":{"tier":2}},{"time":1788716399000,"value":1244,"meta":{"tier":2}},{"time":1788716699000,"value":1244,"meta":{"tier":2}},{"time":1788716999000,"value":1245,"meta":{"tier":2}},{"time":1788717299000,"value":1246,"meta":{"tier":2}},{"time":1788717599000,"value":1248,"meta":{"tier":2}},{"time":1788717899000,"value":1247,"meta":{"tier":2}},{"time":1788718199000,"value":1246,"meta":{"tier":2}},{"time":1788718499000,"value":1247,"meta":{"tier":2}},{"time":1788718799000,"value":1247,"meta":{"tier":2}},{"time":1788719099000,"value":1246,"meta":{"tier":2}},{"time":1788719399000,"value":1247,"meta":{"tier":2}},{"time":1788719699000,"value":1246,"meta":{"tier":2}},{"time":1788719999000,"value":1246,"meta":{"tier":2}},{"time":1788720299000,"value":1246,"meta":{"tier":2}},{"time":1788720599000,"value":1246,"meta":{"tier":2}},{"time":1788720899000,"value":1246,"meta":{"tier":2}},{"time":1788721199000,"value":1246,"meta":{"tier":2}},{"time":1788721499000,"value":1245,"meta":{"tier":2}},{"time":1788721799000,"value":1245,"meta":{"tier":2}},{"time":1788722099000,"value":1245,"meta":{"tier":2}},{"time":1788722399000,"value":1245,"meta":{"tier":2}},{"time":1788722699000,"value":1245,"meta":{"tier":2}},{"time":1788722999000,"value":1245,"meta":{"tier":2}},{"time":1788723299000,"value":1246,"meta":{"tier":2}},{"time":1788723599000,"value":1246,"meta":{"tier":2}},{"time":1788723899000,"value":1246,"meta":{"tier":2}},{"time":1788724199000,"value":1246,"meta":{"tier":2}},{"time":1788724499000,"value":1246,"meta":{"tier":2}},{"time":1788724799000,"value":1247,"meta":{"tier":2}},{"time":1788725099000,"value":1246,"meta":{"tier":2}},{"time":1788725399000,"value":1246,"meta":{"tier":2}},{"time":1788725699000,"value":1246,"meta":{"tier":2}},{"time":1788725999000,"value":1246,"meta":{"tier":2}},{"time":1788726299000,"value":1245,"meta":{"tier":2}},{"time":1788726599000,"value":1244,"meta":{"tier":2}},{"time":1788726899000,"value":1244,"meta":{"tier":2}},{"time":1788727199000,"value":1244,"meta":{"tier":2}},{"time":1788727499000,"value":1247,"meta":{"tier":2}},{"time":1788727799000,"value":1246,"meta":{"tier":2}},{"time":1788728099000,"value":1247,"meta":{"tier":2}},{"time":1788728399000,"value":1247,"meta":{"tier":2}},{"time":1788728699000,"value":1242,"meta":{"tier":2}},{"time":1788728999000,"value":1243,"meta":{"tier":2}},{"time":1788729299000,"value":1241,"meta":{"tier":2}},{"time":1788729599000,"value":1241,"meta":{"tier":2}},{"time":1788729899000,"value":1242,"meta":{"tier":2}},{"time":1788730199000,"value":1243,"meta":{"tier":2}},{"time":1788730499000,"value":1243,"meta":{"tier":2}},{"time":1788730799000,"value":1243,"meta":{"tier":2}},{"time":1788731099000,"value":1245,"meta":{"tier":2}},{"time":1788731399000,"value":1244,"meta":{"tier":2}},{"time":1788731699000,"value":1243,"meta":{"tier":2}},{"time":1788731999000,"value":1242,"meta":{"tier":2}},{"time":1788732299000,"value":1243,"meta":{"tier":2}},{"time":1788732599000,"value":1240,"meta":{"tier":2}},{"time":1788732899000,"value":1240,"meta":{"tier":2}},{"time":1788733199000,"value":1242,"meta":{"tier":2}},{"time":1788733499000,"value":1242,"meta":{"tier":2}},{"time":1788733799000,"value":1242,"meta":{"tier":2}},{"time":1788734099000,"value":1240,"meta":{"tier":2}},{"time":1788734399000,"value":1242,"meta":{"tier":2}},{"time":1788734699000,"value":1243,"meta":{"tier":2}},{"time":1788734999000,"value":1242,"meta":{"tier":2}},{"time":1788735299000,"value":1241,"meta":{"tier":2}},{"time":1788735599000,"value":1243,"meta":{"tier":2}},{"time":1788735899000,"value":1244,"meta":{"tier":2}},{"time":1788736199000,"value":1246,"meta":{"tier":2}},{"time":1788736499000,"value":1245,"meta":{"tier":2}},{"time":1788736799000,"value":1246,"meta":{"tier":2}},{"time":1788737099000,"value":1247,"meta":{"tier":2}},{"time":1788737399000,"value":1247,"meta":{"tier":2}},{"time":1788737699000,"value":1244,"meta":{"tier":2}},{"time":1788737999000,"value":1244,"meta":{"tier":2}},{"time":1788738299000,"value":1244,"meta":{"tier":2}},{"time":1788738599000,"value":1245,"meta":{"tier":2}},{"time":1788738899000,"value":1245,"meta":{"tier":2}},{"time":1788739199000,"value":1245,"meta":{"tier":2}},{"time":1788739499000,"value":1244,"meta":{"tier":2}},{"time":1788739799000,"value":1247,"meta":{"tier":2}},{"time":1788740099000,"value":1246,"meta":{"tier":2}},{"time":1788740399000,"value":1246,"meta":{"tier":2}},{"time":1788740699000,"value":1246,"meta":{"tier":2}},{"time":1788740999000,"value":1246,"meta":{"tier":2}},{"time":1788741299000,"value":1244,"meta":{"tier":2}},{"time":1788741599000,"value":1244,"meta":{"tier":2}},{"time":1788741899000,"value":1244,"meta":{"tier":2}},{"time":1788742199000,"value":1245,"meta":{"tier":2}},{"time":1788742499000,"value":1245,"meta":{"tier":2}},{"time":1788742799000,"value":1245,"meta":{"tier":2}},{"time":1788743099000,"value":1244,"meta":{"tier":2}},{"time":1788743399000,"value":1245,"meta":{"tier":2}},{"time":1788743699000,"value":1244,"meta":{"tier":2}},{"time":1788743999000,"value":1244,"meta":{"tier":2}},{"time":1788744299000,"value":1243,"meta":{"tier":2}},{"time":1788744599000,"value":1243,"meta":{"tier":2}},{"time":1788744899000,"value":1244,"meta":{"tier":2}},{"time":1788745199000,"value":1244,"meta":{"tier":2}},{"time":1788745499000,"value":1245,"meta":{"tier":2}},{"time":1788745799000,"value":1245,"meta":{"tier":2}},{"time":1788746099000,"value":1245,"meta":{"tier":2}},{"time":1788746399000,"value":1245,"meta":{"tier":2}},{"time":1788746699000,"value":1245,"meta":{"tier":2}},{"time":1788746999000,"value":1246,"meta":{"tier":2}},{"time":1788747299000,"value":1246,"meta":{"tier":2}},{"time":1788747599000,"value":1247,"meta":{"tier":2}},{"time":1788747899000,"value":1249,"meta":{"tier":2}},{"time":1788748199000,"value":1249,"meta":{"tier":2}},{"time":1788748499000,"value":1248,"meta":{"tier":2}},{"time":1788748799000,"value":1248,"meta":{"tier":2}},{"time":1788749099000,"value":1251,"meta":{"tier":2}},{"time":1788749399000,"value":1251,"meta":{"tier":2}},{"time":1788749699000,"value":1251,"meta":{"tier":2}},{"time":1788749999000,"value":1251,"meta":{"tier":2}},{"time":1788750299000,"value":1253,"meta":{"tier":2}},{"time":1788750599000,"value":1253,"meta":{"tier":2}},{"time":1788750899000,"value":1253,"meta":{"tier":2}},{"time":1788751199000,"value":1253,"meta":{"tier":2}},{"time":1788751499000,"value":1254,"meta":{"tier":2}},{"time":1788751799000,"value":1254,"meta":{"tier":2}},{"time":1788752099000,"value":1250,"meta":{"tier":2}},{"time":1788752399000,"value":1251,"meta":{"tier":2}},{"time":1788752699000,"value":1252,"meta":{"tier":2}},{"time":1788752999000,"value":1253,"meta":{"tier":2}},{"time":1788753299000,"value":1253,"meta":{"tier":2}},{"time":1788753599000,"value":1252,"meta":{"tier":2}},{"time":1788753899000,"value":1254,"meta":{"tier":2}},{"time":1788754199000,"value":1254,"meta":{"tier":2}},{"time":1788754499000,"value":1254,"meta":{"tier":2}},{"time":1788754799000,"value":1254,"meta":{"tier":2}},{"time":1788755099000,"value":1254,"meta":{"tier":2}},{"time":1788755399000,"value":1254,"meta":{"tier":2}},{"time":1788755699000,"value":1253,"meta":{"tier":2}},{"time":1788755999000,"value":1254,"meta":{"tier":2}},{"time":1788756299000,"value":1254,"meta":{"tier":2}},{"time":1788756599000,"value":1254,"meta":{"tier":2}},{"time":1788756899000,"value":1257,"meta":{"tier":2}},{"time":1788757199000,"value":1257,"meta":{"tier":2}},{"time":1788757499000,"value":1256,"meta":{"tier":2}},{"time":1788757799000,"value":1256,"meta":{"tier":2}},{"time":1788758099000,"value":1255,"meta":{"tier":2}},{"time":1788758399000,"value":1254,"meta":{"tier":2}},{"time":1788758699000,"value":1256,"meta":{"tier":2}},{"time":1788758999000,"value":1256,"meta":{"tier":2}},{"time":1788759299000,"value":1256,"meta":{"tier":2}},{"time":1788759599000,"value":1256,"meta":{"tier":2}},{"time":1788759899000,"value":1256,"meta":{"tier":2}},{"time":1788760199000,"value":1256,"meta":{"tier":2}},{"time":1788760499000,"value":1257,"meta":{"tier":2}},{"time":1788760799000,"value":1257,"meta":{"tier":2}},{"time":1788761099000,"value":1256,"meta":{"tier":2}},{"time":1788761399000,"value":1257,"meta":{"tier":2}},{"time":1788761699000,"value":1258,"meta":{"tier":2}},{"time":1788761999000,"value":1257,"meta":{"tier":2}},{"time":1788762299000,"value":1259,"meta":{"tier":2}},{"time":1788762599000,"value":1259,"meta":{"tier":2}},{"time":1788762899000,"value":1259,"meta":{"tier":2}},{"time":1788763199000,"value":1260,"meta":{"tier":2}},{"time":1788763499000,"value":1261,"meta":{"tier":2}},{"time":1788763799000,"value":1261,"meta":{"tier":2}},{"time":1788764099000,"value":1260,"meta":{"tier":2}},{"time":1788764399000,"value":1260,"meta":{"tier":2}},{"time":1788764699000,"value":1260,"meta":{"tier":2}},{"time":1788764999000,"value":1260,"meta":{"tier":2}},{"time":1788765299000,"value":1260,"meta":{"tier":2}},{"time":1788765599000,"value":1259,"meta":{"tier":2}},{"time":1788765899000,"value":1259,"meta":{"tier":2}},{"time":1788766199000,"value":1259,"meta":{"tier":2}},{"time":1788766499000,"value":1260,"meta":{"tier":2}},{"time":1788766799000,"value":1261,"meta":{"tier":2}},{"time":1788767099000,"value":1261,"meta":{"tier":2}},{"time":1788767399000,"value":1263,"meta":{"tier":2}},{"time":1788767699000,"value":1263,"meta":{"tier":2}},{"time":1788767999000,"value":1263,"meta":{"tier":2}},{"time":1788768299000,"value":1262,"meta":{"tier":2}},{"time":1788768599000,"value":1263,"meta":{"tier":2}},{"time":1788768899000,"value":1262,"meta":{"tier":2}},{"time":1788769199000,"value":1262,"meta":{"tier":2}},{"time":1788769499000,"value":1262,"meta":{"tier":2}},{"time":1788769799000,"value":1262,"meta":{"tier":2}},{"time":1788770099000,"value":1262,"meta":{"tier":2}},{"time":1788770399000,"value":1262,"meta":{"tier":2}},{"time":1788770699000,"value":1262,"meta":{"tier":2}},{"time":1788770999000,"value":1262,"meta":{"tier":2}},{"time":1788771299000,"value":1263,"meta":{"tier":2}},{"time":1788771599000,"value":1263,"meta":{"tier":2}},{"time":1788771899000,"value":1259,"meta":{"tier":2}},{"time":1788772199000,"value":1259,"meta":{"tier":2}},{"time":1788772499000,"value":1258,"meta":{"tier":2}},{"time":1788772799000,"value":1258,"meta":{"tier":2}},{"time":1788773099000,"value":1258,"meta":{"tier":2}},{"time":1788773399000,"value":1258,"meta":{"tier":2}},{"time":1788773699000,"value":1258,"meta":{"tier":2}},{"time":1788773999000,"value":1259,"meta":{"tier":2}},{"time":1788774299000,"value":1258,"meta":{"tier":2}},{"time":1788774599000,"value":1259,"meta":{"tier":2}},{"time":1788774899000,"value":1260,"meta":{"tier":2}},{"time":1788775199000,"value":1260,"meta":{"tier":2}},{"time":1788775499000,"value":1260,"meta":{"tier":2}},{"time":1788775799000,"value":1258,"meta":{"tier":2}},{"time":1788776099000,"value":1255,"meta":{"tier":2}},{"time":1788776399000,"value":1255,"meta":{"tier":2}},{"time":1788776699000,"value":1255,"meta":{"tier":2}},{"time":1788776999000,"value":1255,"meta":{"tier":2}},{"time":1788777299000,"value":1254,"meta":{"tier":2}},{"time":1788777599000,"value":1254,"meta":{"tier":2}},{"time":1788777899000,"value":1254,"meta":{"tier":2}},{"time":1788778199000,"value":1254,"meta":{"tier":2}},{"time":1788778499000,"value":1253,"meta":{"tier":2}},{"time":1788778799000,"value":1254,"meta":{"tier":2}},{"time":1788779099000,"value":1253,"meta":{"tier":2}},{"time":1788779399000,"value":1253,"meta":{"tier":2}},{"time":1788779699000,"value":1251,"meta":{"tier":2}},{"time":1788779999000,"value":1251,"meta":{"tier":2}},{"time":1788780299000,"value":1249,"meta":{"tier":2}},{"time":1788780599000,"value":1248,"meta":{"tier":2}},{"time":1788780899000,"value":1249,"meta":{"tier":2}},{"time":1788781199000,"value":1250,"meta":{"tier":2}},{"time":1788781499000,"value":1250,"meta":{"tier":2}},{"time":1788781799000,"value":1250,"meta":{"tier":2}},{"time":1788782099000,"value":1250,"meta":{"tier":2}},{"time":1788782399000,"value":1250,"meta":{"tier":2}},{"time":1788782699000,"value":1250,"meta":{"tier":2}},{"time":1788782999000,"value":1250,"meta":{"tier":2}},{"time":1788783299000,"value":1250,"meta":{"tier":2}},{"time":1788783599000,"value":1249,"meta":{"tier":2}},{"time":1788783899000,"value":1247,"meta":{"tier":2}},{"time":1788784199000,"value":1248,"meta":{"tier":2}},{"time":1788784499000,"value":1247,"meta":{"tier":2}},{"time":1788784799000,"value":1247,"meta":{"tier":2}},{"time":1788785099000,"value":1248,"meta":{"tier":2}},{"time":1788785399000,"value":1248,"meta":{"tier":2}},{"time":1788785699000,"value":1250,"meta":{"tier":2}},{"time":1788785999000,"value":1250,"meta":{"tier":2}},{"time":1788786299000,"value":1248,"meta":{"tier":2}},{"time":1788786599000,"value":1247,"meta":{"tier":2}},{"time":1788786899000,"value":1248,"meta":{"tier":2}},{"time":1788787199000,"value":1248,"meta":{"tier":2}},{"time":1788787499000,"value":1250,"meta":{"tier":2}},{"time":1788787799000,"value":1250,"meta":{"tier":2}},{"time":1788788099000,"value":1250,"meta":{"tier":2}},{"time":1788788399000,"value":1250,"meta":{"tier":2}},{"time":1788788699000,"value":1252,"meta":{"tier":2}},{"time":1788788999000,"value":1252,"meta":{"tier":2}},{"time":1788789299000,"value":1249,"meta":{"tier":2}},{"time":1788789599000,"value":1249,"meta":{"tier":2}}]}]