[{"uuid":"fFsAXsUHytkB","symbol":"WEBDAV","ranks":[{"time":1782687600000,"value":2945,"meta":{"tier":3}},{"time":1782687900000,"value":2912,"meta":{"tier":3}},{"time":1782688200000,"value":2915,"meta":{"tier":3}},{"time":1782688500000,"value":2917,"meta":{"tier":3}},{"time":1782688800000,"value":2920,"meta":{"tier":3}},{"time":1782689100000,"value":2922,"meta":{"tier":3}},{"time":1782689400000,"value":2926,"meta":{"tier":3}},{"time":1782689700000,"value":2928,"meta":{"tier":3}},{"time":1782690000000,"value":2934,"meta":{"tier":3}},{"time":1782690300000,"value":2938,"meta":{"tier":3}},{"time":1782690600000,"value":2943,"meta":{"tier":3}},{"time":1782690900000,"value":2944,"meta":{"tier":3}},{"time":1782691200000,"value":2944,"meta":{"tier":3}},{"time":1782691500000,"value":2904,"meta":{"tier":3}},{"time":1782691800000,"value":2908,"meta":{"tier":3}},{"time":1782692100000,"value":2910,"meta":{"tier":3}},{"time":1782692400000,"value":2913,"meta":{"tier":3}},{"time":1782692700000,"value":2917,"meta":{"tier":3}},{"time":1782693000000,"value":2920,"meta":{"tier":3}},{"time":1782693300000,"value":2921,"meta":{"tier":3}},{"time":1782693600000,"value":2924,"meta":{"tier":3}},{"time":1782693900000,"value":2929,"meta":{"tier":3}},{"time":1782694200000,"value":2931,"meta":{"tier":3}},{"time":1782694500000,"value":2933,"meta":{"tier":3}},{"time":1782694800000,"value":2937,"meta":{"tier":3}},{"time":1782695100000,"value":2901,"meta":{"tier":3}},{"time":1782695400000,"value":2901,"meta":{"tier":3}},{"time":1782695700000,"value":2904,"meta":{"tier":3}},{"time":1782696000000,"value":2905,"meta":{"tier":3}},{"time":1782696300000,"value":2909,"meta":{"tier":3}},{"time":1782696600000,"value":2913,"meta":{"tier":3}},{"time":1782696900000,"value":2917,"meta":{"tier":3}},{"time":1782697200000,"value":2918,"meta":{"tier":3}},{"time":1782697500000,"value":2920,"meta":{"tier":3}},{"time":1782697800000,"value":2922,"meta":{"tier":3}},{"time":1782698100000,"value":2924,"meta":{"tier":3}},{"time":1782698400000,"value":2930,"meta":{"tier":3}},{"time":1782698700000,"value":2886,"meta":{"tier":3}},{"time":1782699000000,"value":2888,"meta":{"tier":3}},{"time":1782699300000,"value":2889,"meta":{"tier":3}},{"time":1782699600000,"value":2890,"meta":{"tier":3}},{"time":1782699900000,"value":2892,"meta":{"tier":3}},{"time":1782700200000,"value":2894,"meta":{"tier":3}},{"time":1782700500000,"value":2897,"meta":{"tier":3}},{"time":1782700800000,"value":2901,"meta":{"tier":3}},{"time":1782701100000,"value":2906,"meta":{"tier":3}},{"time":1782701400000,"value":2908,"meta":{"tier":3}},{"time":1782701700000,"value":2910,"meta":{"tier":3}},{"time":1782702000000,"value":2913,"meta":{"tier":3}},{"time":1782702300000,"meta":{}},{"time":1782702600000,"meta":{}},{"time":1782702900000,"meta":{}},{"time":1782703200000,"meta":{}},{"time":1782703500000,"meta":{}},{"time":1782703800000,"meta":{}},{"time":1782704100000,"meta":{}},{"time":1782704400000,"meta":{}},{"time":1782704700000,"meta":{}},{"time":1782705000000,"meta":{}},{"time":1782705300000,"meta":{}},{"time":1782705600000,"meta":{}},{"time":1782705900000,"meta":{}},{"time":1782706200000,"meta":{}},{"time":1782706500000,"meta":{}},{"time":1782706800000,"meta":{}},{"time":1782707100000,"meta":{}},{"time":1782707400000,"meta":{}},{"time":1782707700000,"meta":{}},{"time":1782708000000,"meta":{}},{"time":1782708300000,"meta":{}},{"time":1782708600000,"meta":{}},{"time":1782708900000,"meta":{}},{"time":1782709200000,"meta":{}},{"time":1782709500000,"meta":{}},{"time":1782709800000,"meta":{}},{"time":1782710100000,"meta":{}},{"time":1782710400000,"meta":{}},{"time":1782710700000,"meta":{}},{"time":1782711000000,"meta":{}},{"time":1782711300000,"meta":{}},{"time":1782711600000,"meta":{}},{"time":1782711900000,"meta":{}},{"time":1782712200000,"meta":{}},{"time":1782712500000,"meta":{}},{"time":1782712800000,"meta":{}},{"time":1782713100000,"meta":{}},{"time":1782713400000,"meta":{}},{"time":1782713700000,"meta":{}},{"time":1782714000000,"meta":{}},{"time":1782714300000,"meta":{}},{"time":1782714600000,"meta":{}},{"time":1782714900000,"meta":{}},{"time":1782715200000,"meta":{}},{"time":1782715500000,"meta":{}},{"time":1782715800000,"meta":{}},{"time":1782716100000,"meta":{}},{"time":1782716400000,"meta":{}},{"time":1782716700000,"meta":{}},{"time":1782717000000,"meta":{}},{"time":1782717300000,"meta":{}},{"time":1782717600000,"meta":{}},{"time":1782717900000,"meta":{}},{"time":1782718200000,"meta":{}},{"time":1782718500000,"meta":{}},{"time":1782718800000,"meta":{}},{"time":1782719100000,"meta":{}},{"time":1782719400000,"meta":{}},{"time":1782719700000,"meta":{}},{"time":1782720000000,"meta":{}},{"time":1782720300000,"meta":{}},{"time":1782720600000,"meta":{}},{"time":1782720900000,"meta":{}},{"time":1782721200000,"meta":{}},{"time":1782721500000,"meta":{}},{"time":1782721800000,"meta":{}},{"time":1782722100000,"meta":{}},{"time":1782722400000,"meta":{}},{"time":1782722700000,"meta":{}},{"time":1782723000000,"meta":{}},{"time":1782723300000,"meta":{}},{"time":1782723600000,"meta":{}},{"time":1782723900000,"meta":{}},{"time":1782724200000,"meta":{}},{"time":1782724500000,"meta":{}},{"time":1782724800000,"meta":{}},{"time":1782725100000,"meta":{}},{"time":1782725400000,"meta":{}},{"time":1782725700000,"meta":{}},{"time":1782726000000,"meta":{}},{"time":1782726300000,"meta":{}},{"time":1782726600000,"meta":{}},{"time":1782726900000,"meta":{}},{"time":1782727200000,"meta":{}},{"time":1782727500000,"meta":{}},{"time":1782727800000,"meta":{}},{"time":1782728100000,"meta":{}},{"time":1782728400000,"meta":{}},{"time":1782728700000,"meta":{}},{"time":1782729000000,"meta":{}},{"time":1782729300000,"meta":{}},{"time":1782729600000,"value":2894,"meta":{"tier":3}},{"time":1782729900000,"value":2897,"meta":{"tier":3}},{"time":1782730200000,"value":2898,"meta":{"tier":3}},{"time":1782730500000,"value":2898,"meta":{"tier":3}},{"time":1782730800000,"value":2900,"meta":{"tier":3}},{"time":1782731100000,"value":2882,"meta":{"tier":3}},{"time":1782731400000,"value":2882,"meta":{"tier":3}},{"time":1782731700000,"value":2884,"meta":{"tier":3}},{"time":1782732000000,"value":2887,"meta":{"tier":3}},{"time":1782732300000,"value":2889,"meta":{"tier":3}},{"time":1782732600000,"value":2890,"meta":{"tier":3}},{"time":1782732900000,"value":2894,"meta":{"tier":3}},{"time":1782733200000,"value":2898,"meta":{"tier":3}},{"time":1782733500000,"value":2899,"meta":{"tier":3}},{"time":1782733800000,"value":2901,"meta":{"tier":3}},{"time":1782734100000,"value":2906,"meta":{"tier":3}},{"time":1782734400000,"value":2908,"meta":{"tier":3}},{"time":1782734700000,"value":2880,"meta":{"tier":3}},{"time":1782735000000,"value":2884,"meta":{"tier":3}},{"time":1782735300000,"value":2886,"meta":{"tier":3}},{"time":1782735600000,"value":2892,"meta":{"tier":3}},{"time":1782735900000,"value":2896,"meta":{"tier":3}},{"time":1782736200000,"value":2902,"meta":{"tier":3}},{"time":1782736500000,"value":2906,"meta":{"tier":3}},{"time":1782736800000,"value":2908,"meta":{"tier":3}},{"time":1782737100000,"value":2912,"meta":{"tier":3}},{"time":1782737400000,"value":2912,"meta":{"tier":3}},{"time":1782737700000,"value":2915,"meta":{"tier":3}},{"time":1782738000000,"value":2919,"meta":{"tier":3}},{"time":1782738300000,"value":2861,"meta":{"tier":3}},{"time":1782738600000,"value":2864,"meta":{"tier":3}},{"time":1782738900000,"value":2867,"meta":{"tier":3}},{"time":1782739200000,"value":2872,"meta":{"tier":3}},{"time":1782739500000,"value":2880,"meta":{"tier":3}},{"time":1782739800000,"value":2880,"meta":{"tier":3}},{"time":1782740100000,"value":2883,"meta":{"tier":3}},{"time":1782740400000,"value":2887,"meta":{"tier":3}},{"time":1782740700000,"value":2890,"meta":{"tier":3}},{"time":1782741000000,"value":2892,"meta":{"tier":3}},{"time":1782741300000,"value":2895,"meta":{"tier":3}},{"time":1782741600000,"value":2898,"meta":{"tier":3}},{"time":1782741900000,"value":2872,"meta":{"tier":3}},{"time":1782742200000,"value":2874,"meta":{"tier":3}},{"time":1782742500000,"value":2883,"meta":{"tier":3}},{"time":1782742800000,"value":2889,"meta":{"tier":3}},{"time":1782743100000,"value":2892,"meta":{"tier":3}},{"time":1782743400000,"value":2895,"meta":{"tier":3}},{"time":1782743700000,"value":2896,"meta":{"tier":3}},{"time":1782744000000,"value":2901,"meta":{"tier":3}},{"time":1782744300000,"value":2903,"meta":{"tier":3}},{"time":1782744600000,"value":2906,"meta":{"tier":3}},{"time":1782744900000,"value":2906,"meta":{"tier":3}},{"time":1782745200000,"value":2907,"meta":{"tier":3}},{"time":1782745500000,"value":2871,"meta":{"tier":3}},{"time":1782745800000,"value":2871,"meta":{"tier":3}},{"time":1782746100000,"value":2872,"meta":{"tier":3}},{"time":1782746400000,"value":2874,"meta":{"tier":3}},{"time":1782746700000,"value":2881,"meta":{"tier":3}},{"time":1782747000000,"value":2885,"meta":{"tier":3}},{"time":1782747300000,"value":2892,"meta":{"tier":3}},{"time":1782747600000,"value":2894,"meta":{"tier":3}},{"time":1782747900000,"value":2899,"meta":{"tier":3}},{"time":1782748200000,"value":2901,"meta":{"tier":3}},{"time":1782748500000,"value":2903,"meta":{"tier":3}},{"time":1782748800000,"value":2906,"meta":{"tier":3}},{"time":1782749100000,"value":2873,"meta":{"tier":3}},{"time":1782749400000,"value":2829,"meta":{"tier":3}},{"time":1782749700000,"value":2836,"meta":{"tier":3}},{"time":1782750000000,"value":2837,"meta":{"tier":3}},{"time":1782750300000,"value":2838,"meta":{"tier":3}},{"time":1782750600000,"value":2844,"meta":{"tier":3}},{"time":1782750900000,"value":2847,"meta":{"tier":3}},{"time":1782751200000,"value":2850,"meta":{"tier":3}},{"time":1782751500000,"value":2851,"meta":{"tier":3}},{"time":1782751800000,"value":2856,"meta":{"tier":3}},{"time":1782752100000,"value":2863,"meta":{"tier":3}},{"time":1782752400000,"value":2868,"meta":{"tier":3}},{"time":1782752700000,"value":2850,"meta":{"tier":3}},{"time":1782753000000,"value":2873,"meta":{"tier":3}},{"time":1782753300000,"value":2882,"meta":{"tier":3}},{"time":1782753600000,"value":2902,"meta":{"tier":3}},{"time":1782753900000,"value":2912,"meta":{"tier":3}},{"time":1782754200000,"value":2917,"meta":{"tier":3}},{"time":1782754500000,"value":2923,"meta":{"tier":3}},{"time":1782754800000,"value":2927,"meta":{"tier":3}},{"time":1782755100000,"value":2931,"meta":{"tier":3}},{"time":1782755400000,"value":2939,"meta":{"tier":3}},{"time":1782755700000,"value":2942,"meta":{"tier":3}},{"time":1782756000000,"value":2947,"meta":{"tier":3}},{"time":1782756300000,"value":2929,"meta":{"tier":3}},{"time":1782756600000,"value":2932,"meta":{"tier":3}},{"time":1782756900000,"value":2937,"meta":{"tier":3}},{"time":1782757200000,"value":2941,"meta":{"tier":3}},{"time":1782757500000,"value":2942,"meta":{"tier":3}},{"time":1782757800000,"value":2947,"meta":{"tier":3}},{"time":1782758100000,"value":2951,"meta":{"tier":3}},{"time":1782758400000,"value":2952,"meta":{"tier":3}},{"time":1782758700000,"value":2954,"meta":{"tier":3}},{"time":1782759000000,"value":2957,"meta":{"tier":3}},{"time":1782759300000,"value":2960,"meta":{"tier":3}},{"time":1782759600000,"value":2963,"meta":{"tier":3}},{"time":1782759900000,"value":2942,"meta":{"tier":3}},{"time":1782760200000,"value":2944,"meta":{"tier":3}},{"time":1782760500000,"value":2948,"meta":{"tier":3}},{"time":1782760800000,"value":2954,"meta":{"tier":3}},{"time":1782761100000,"value":2956,"meta":{"tier":3}},{"time":1782761400000,"value":2956,"meta":{"tier":3}},{"time":1782761700000,"value":2957,"meta":{"tier":3}},{"time":1782762000000,"value":2960,"meta":{"tier":3}},{"time":1782762300000,"value":2962,"meta":{"tier":3}},{"time":1782762600000,"value":2962,"meta":{"tier":3}},{"time":1782762900000,"value":2963,"meta":{"tier":3}},{"time":1782763200000,"value":2966,"meta":{"tier":3}},{"time":1782763500000,"value":2947,"meta":{"tier":3}},{"time":1782763800000,"value":2948,"meta":{"tier":3}},{"time":1782764100000,"value":2951,"meta":{"tier":3}},{"time":1782764400000,"value":2954,"meta":{"tier":3}},{"time":1782764700000,"value":2956,"meta":{"tier":3}},{"time":1782765000000,"value":2958,"meta":{"tier":3}},{"time":1782765300000,"value":2958,"meta":{"tier":3}},{"time":1782765600000,"value":2959,"meta":{"tier":3}},{"time":1782765900000,"value":2960,"meta":{"tier":3}},{"time":1782766200000,"value":2962,"meta":{"tier":3}},{"time":1782766500000,"value":2963,"meta":{"tier":3}},{"time":1782766800000,"value":2966,"meta":{"tier":3}},{"time":1782767100000,"value":2948,"meta":{"tier":3}},{"time":1782767400000,"value":2949,"meta":{"tier":3}},{"time":1782767700000,"value":2950,"meta":{"tier":3}},{"time":1782768000000,"value":2953,"meta":{"tier":3}},{"time":1782768300000,"value":2954,"meta":{"tier":3}},{"time":1782768600000,"value":2954,"meta":{"tier":3}},{"time":1782768900000,"value":2958,"meta":{"tier":3}},{"time":1782769200000,"value":2960,"meta":{"tier":3}},{"time":1782769500000,"value":2962,"meta":{"tier":3}},{"time":1782769800000,"value":2961,"meta":{"tier":3}},{"time":1782770100000,"value":2963,"meta":{"tier":3}},{"time":1782770400000,"value":2964,"meta":{"tier":3}},{"time":1782770700000,"value":2936,"meta":{"tier":3}},{"time":1782771000000,"value":2939,"meta":{"tier":3}},{"time":1782771300000,"value":2939,"meta":{"tier":3}},{"time":1782771600000,"value":2942,"meta":{"tier":3}},{"time":1782771900000,"value":2943,"meta":{"tier":3}},{"time":1782772200000,"value":2944,"meta":{"tier":3}},{"time":1782772500000,"value":2946,"meta":{"tier":3}},{"time":1782772800000,"value":2948,"meta":{"tier":3}},{"time":1782773100000,"value":2949,"meta":{"tier":3}},{"time":1782773400000,"value":2949,"meta":{"tier":3}},{"time":1782773700000,"value":2949,"meta":{"tier":3}}]}]