[{"uuid":"fLcU_wBrc","symbol":"SIREN","ranks":[{"time":1787506199000,"value":411,"meta":{"tier":1}},{"time":1787506499000,"value":408,"meta":{"tier":1}},{"time":1787506799000,"value":408,"meta":{"tier":1}},{"time":1787507099000,"value":408,"meta":{"tier":1}},{"time":1787507399000,"value":409,"meta":{"tier":1}},{"time":1787507699000,"value":407,"meta":{"tier":1}},{"time":1787507999000,"value":407,"meta":{"tier":1}},{"time":1787508299000,"value":407,"meta":{"tier":1}},{"time":1787508599000,"value":409,"meta":{"tier":1}},{"time":1787508899000,"value":415,"meta":{"tier":1}},{"time":1787509199000,"value":409,"meta":{"tier":1}},{"time":1787509499000,"value":411,"meta":{"tier":1}},{"time":1787509799000,"value":411,"meta":{"tier":1}},{"time":1787510099000,"value":411,"meta":{"tier":1}},{"time":1787510399000,"value":413,"meta":{"tier":1}},{"time":1787510699000,"value":413,"meta":{"tier":1}},{"time":1787510999000,"value":411,"meta":{"tier":1}},{"time":1787511299000,"value":413,"meta":{"tier":1}},{"time":1787511599000,"value":411,"meta":{"tier":1}},{"time":1787511899000,"value":413,"meta":{"tier":1}},{"time":1787512199000,"value":412,"meta":{"tier":1}},{"time":1787512499000,"value":410,"meta":{"tier":1}},{"time":1787512799000,"value":410,"meta":{"tier":1}},{"time":1787513099000,"value":413,"meta":{"tier":1}},{"time":1787513399000,"value":411,"meta":{"tier":1}},{"time":1787513699000,"value":407,"meta":{"tier":1}},{"time":1787513999000,"value":411,"meta":{"tier":1}},{"time":1787514299000,"value":407,"meta":{"tier":1}},{"time":1787514599000,"value":411,"meta":{"tier":1}},{"time":1787514899000,"value":410,"meta":{"tier":1}},{"time":1787515199000,"value":410,"meta":{"tier":1}},{"time":1787515499000,"value":411,"meta":{"tier":1}},{"time":1787515799000,"value":411,"meta":{"tier":1}},{"time":1787516099000,"value":412,"meta":{"tier":1}},{"time":1787516399000,"value":410,"meta":{"tier":1}},{"time":1787516699000,"value":413,"meta":{"tier":1}},{"time":1787516999000,"value":414,"meta":{"tier":1}},{"time":1787517299000,"value":414,"meta":{"tier":1}},{"time":1787517599000,"value":414,"meta":{"tier":1}},{"time":1787517899000,"value":414,"meta":{"tier":1}},{"time":1787518199000,"value":413,"meta":{"tier":1}},{"time":1787518499000,"value":412,"meta":{"tier":1}},{"time":1787518799000,"value":413,"meta":{"tier":1}},{"time":1787519099000,"value":414,"meta":{"tier":1}},{"time":1787519399000,"value":414,"meta":{"tier":1}},{"time":1787519699000,"value":413,"meta":{"tier":1}},{"time":1787519999000,"value":415,"meta":{"tier":1}},{"time":1787520299000,"value":418,"meta":{"tier":1}},{"time":1787520599000,"value":413,"meta":{"tier":1}},{"time":1787520899000,"value":413,"meta":{"tier":1}},{"time":1787521199000,"value":417,"meta":{"tier":1}},{"time":1787521499000,"value":415,"meta":{"tier":1}},{"time":1787521799000,"value":417,"meta":{"tier":1}},{"time":1787522099000,"value":415,"meta":{"tier":1}},{"time":1787522399000,"value":415,"meta":{"tier":1}},{"time":1787522699000,"value":417,"meta":{"tier":1}},{"time":1787522999000,"value":416,"meta":{"tier":1}},{"time":1787523299000,"value":413,"meta":{"tier":1}},{"time":1787523599000,"value":413,"meta":{"tier":1}},{"time":1787523899000,"value":414,"meta":{"tier":1}},{"time":1787524199000,"value":413,"meta":{"tier":1}},{"time":1787524499000,"value":413,"meta":{"tier":1}},{"time":1787524799000,"value":413,"meta":{"tier":1}},{"time":1787525099000,"value":413,"meta":{"tier":1}},{"time":1787525399000,"value":413,"meta":{"tier":1}},{"time":1787525699000,"value":412,"meta":{"tier":1}},{"time":1787525999000,"value":413,"meta":{"tier":1}},{"time":1787526299000,"value":413,"meta":{"tier":1}},{"time":1787526599000,"value":413,"meta":{"tier":1}},{"time":1787526899000,"value":413,"meta":{"tier":1}},{"time":1787527199000,"value":416,"meta":{"tier":1}},{"time":1787527499000,"value":415,"meta":{"tier":1}},{"time":1787527799000,"value":412,"meta":{"tier":1}},{"time":1787528099000,"value":415,"meta":{"tier":1}},{"time":1787528399000,"value":418,"meta":{"tier":1}},{"time":1787528699000,"value":412,"meta":{"tier":1}},{"time":1787528999000,"value":412,"meta":{"tier":1}},{"time":1787529299000,"value":411,"meta":{"tier":1}},{"time":1787529599000,"value":411,"meta":{"tier":1}},{"time":1787529899000,"value":416,"meta":{"tier":1}},{"time":1787530199000,"value":417,"meta":{"tier":1}},{"time":1787530499000,"value":418,"meta":{"tier":1}},{"time":1787530799000,"value":411,"meta":{"tier":1}},{"time":1787531099000,"value":410,"meta":{"tier":1}},{"time":1787531399000,"value":410,"meta":{"tier":1}},{"time":1787531699000,"value":409,"meta":{"tier":1}},{"time":1787531999000,"value":408,"meta":{"tier":1}},{"time":1787532299000,"value":404,"meta":{"tier":1}},{"time":1787532599000,"value":407,"meta":{"tier":1}},{"time":1787532899000,"value":407,"meta":{"tier":1}},{"time":1787533199000,"value":408,"meta":{"tier":1}},{"time":1787533499000,"value":406,"meta":{"tier":1}},{"time":1787533799000,"value":407,"meta":{"tier":1}},{"time":1787534099000,"value":406,"meta":{"tier":1}},{"time":1787534399000,"value":407,"meta":{"tier":1}},{"time":1787534699000,"value":406,"meta":{"tier":1}},{"time":1787534999000,"value":406,"meta":{"tier":1}},{"time":1787535299000,"value":405,"meta":{"tier":1}},{"time":1787535599000,"value":406,"meta":{"tier":1}},{"time":1787535899000,"value":406,"meta":{"tier":1}},{"time":1787536199000,"value":404,"meta":{"tier":1}},{"time":1787536499000,"value":405,"meta":{"tier":1}},{"time":1787536799000,"value":406,"meta":{"tier":1}},{"time":1787537099000,"value":405,"meta":{"tier":1}},{"time":1787537399000,"value":406,"meta":{"tier":1}},{"time":1787537699000,"value":404,"meta":{"tier":1}},{"time":1787537999000,"value":405,"meta":{"tier":1}},{"time":1787538299000,"value":405,"meta":{"tier":1}},{"time":1787538599000,"value":404,"meta":{"tier":1}},{"time":1787538899000,"value":405,"meta":{"tier":1}},{"time":1787539199000,"value":405,"meta":{"tier":1}},{"time":1787539499000,"value":405,"meta":{"tier":1}},{"time":1787539799000,"value":405,"meta":{"tier":1}},{"time":1787540099000,"value":405,"meta":{"tier":1}},{"time":1787540399000,"value":409,"meta":{"tier":1}},{"time":1787540699000,"value":405,"meta":{"tier":1}},{"time":1787540999000,"value":405,"meta":{"tier":1}},{"time":1787541299000,"value":1072,"meta":{"tier":2}},{"time":1787541599000,"value":1074,"meta":{"tier":2}},{"time":1787541899000,"value":1077,"meta":{"tier":2}},{"time":1787542199000,"value":1077,"meta":{"tier":2}},{"time":1787542499000,"value":1078,"meta":{"tier":2}},{"time":1787542799000,"value":1079,"meta":{"tier":2}},{"time":1787543099000,"value":407,"meta":{"tier":1}},{"time":1787543399000,"value":406,"meta":{"tier":1}},{"time":1787543699000,"value":1077,"meta":{"tier":2}},{"time":1787543999000,"value":1078,"meta":{"tier":2}},{"time":1787544299000,"value":1077,"meta":{"tier":2}},{"time":1787544599000,"value":1078,"meta":{"tier":2}},{"time":1787544899000,"value":1079,"meta":{"tier":2}},{"time":1787545199000,"value":1079,"meta":{"tier":2}},{"time":1787545499000,"value":406,"meta":{"tier":1}},{"time":1787545799000,"value":406,"meta":{"tier":1}},{"time":1787546099000,"value":1077,"meta":{"tier":2}},{"time":1787546399000,"value":1076,"meta":{"tier":2}},{"time":1787546699000,"value":1076,"meta":{"tier":2}},{"time":1787546999000,"value":1076,"meta":{"tier":2}},{"time":1787547299000,"value":1075,"meta":{"tier":2}},{"time":1787547599000,"value":1077,"meta":{"tier":2}},{"time":1787547899000,"value":1076,"meta":{"tier":2}},{"time":1787548199000,"value":1078,"meta":{"tier":2}},{"time":1787548499000,"value":410,"meta":{"tier":1}},{"time":1787548799000,"value":415,"meta":{"tier":2}},{"time":1787549099000,"value":1078,"meta":{"tier":1}},{"time":1787549399000,"value":415,"meta":{"tier":1}},{"time":1787549699000,"value":406,"meta":{"tier":1}},{"time":1787549999000,"value":406,"meta":{"tier":1}},{"time":1787550299000,"value":421,"meta":{"tier":1}},{"time":1787550599000,"value":406,"meta":{"tier":1}},{"time":1787550899000,"value":1077,"meta":{"tier":2}},{"time":1787551199000,"value":1076,"meta":{"tier":2}},{"time":1787551499000,"value":1075,"meta":{"tier":2}},{"time":1787551799000,"value":1073,"meta":{"tier":2}},{"time":1787552099000,"value":1076,"meta":{"tier":2}},{"time":1787552399000,"value":1077,"meta":{"tier":2}},{"time":1787552699000,"value":1077,"meta":{"tier":2}},{"time":1787552999000,"value":1076,"meta":{"tier":2}},{"time":1787553299000,"value":1075,"meta":{"tier":2}},{"time":1787553599000,"value":1074,"meta":{"tier":2}},{"time":1787553899000,"value":1074,"meta":{"tier":2}},{"time":1787554199000,"value":1076,"meta":{"tier":2}},{"time":1787554499000,"value":401,"meta":{"tier":1}},{"time":1787554799000,"value":400,"meta":{"tier":1}},{"time":1787555099000,"value":400,"meta":{"tier":1}},{"time":1787555399000,"value":402,"meta":{"tier":1}},{"time":1787555699000,"value":1077,"meta":{"tier":2}},{"time":1787555999000,"value":1080,"meta":{"tier":2}},{"time":1787556299000,"value":402,"meta":{"tier":1}},{"time":1787556599000,"value":404,"meta":{"tier":1}},{"time":1787556899000,"value":1081,"meta":{"tier":2}},{"time":1787557199000,"value":1080,"meta":{"tier":2}},{"time":1787557499000,"value":1078,"meta":{"tier":2}},{"time":1787557799000,"value":1078,"meta":{"tier":2}},{"time":1787558099000,"value":1079,"meta":{"tier":2}},{"time":1787558399000,"value":1082,"meta":{"tier":2}},{"time":1787558699000,"value":1083,"meta":{"tier":2}},{"time":1787558999000,"value":1085,"meta":{"tier":2}},{"time":1787559299000,"value":409,"meta":{"tier":1}},{"time":1787559599000,"value":409,"meta":{"tier":1}},{"time":1787559899000,"value":407,"meta":{"tier":1}},{"time":1787560199000,"value":408,"meta":{"tier":1}},{"time":1787560499000,"value":403,"meta":{"tier":1}},{"time":1787560799000,"value":430,"meta":{"tier":1}},{"time":1787561099000,"value":428,"meta":{"tier":1}},{"time":1787561399000,"value":429,"meta":{"tier":1}},{"time":1787561699000,"value":430,"meta":{"tier":1}},{"time":1787561999000,"value":430,"meta":{"tier":1}},{"time":1787562299000,"value":430,"meta":{"tier":1}},{"time":1787562599000,"value":430,"meta":{"tier":1}},{"time":1787562899000,"value":430,"meta":{"tier":1}},{"time":1787563199000,"value":430,"meta":{"tier":1}},{"time":1787563499000,"value":430,"meta":{"tier":1}},{"time":1787563799000,"value":430,"meta":{"tier":1}},{"time":1787564099000,"value":432,"meta":{"tier":1}},{"time":1787564399000,"value":431,"meta":{"tier":1}},{"time":1787564699000,"value":431,"meta":{"tier":1}},{"time":1787564999000,"value":431,"meta":{"tier":1}},{"time":1787565299000,"value":431,"meta":{"tier":1}},{"time":1787565599000,"value":430,"meta":{"tier":1}},{"time":1787565899000,"value":430,"meta":{"tier":1}},{"time":1787566199000,"value":410,"meta":{"tier":1}},{"time":1787566499000,"value":424,"meta":{"tier":1}},{"time":1787566799000,"value":407,"meta":{"tier":1}},{"time":1787567099000,"value":407,"meta":{"tier":1}},{"time":1787567399000,"value":407,"meta":{"tier":1}},{"time":1787567699000,"value":407,"meta":{"tier":1}},{"time":1787567999000,"value":403,"meta":{"tier":1}},{"time":1787568299000,"value":407,"meta":{"tier":1}},{"time":1787568599000,"value":405,"meta":{"tier":1}},{"time":1787568899000,"value":404,"meta":{"tier":1}},{"time":1787569199000,"value":406,"meta":{"tier":1}},{"time":1787569499000,"value":403,"meta":{"tier":1}},{"time":1787569799000,"value":402,"meta":{"tier":1}},{"time":1787570099000,"value":404,"meta":{"tier":1}},{"time":1787570399000,"value":405,"meta":{"tier":1}},{"time":1787570699000,"value":404,"meta":{"tier":1}},{"time":1787570999000,"value":407,"meta":{"tier":1}},{"time":1787571299000,"value":407,"meta":{"tier":1}},{"time":1787571599000,"value":407,"meta":{"tier":1}},{"time":1787571899000,"value":408,"meta":{"tier":1}},{"time":1787572199000,"value":412,"meta":{"tier":1}},{"time":1787572499000,"value":408,"meta":{"tier":1}},{"time":1787572799000,"value":407,"meta":{"tier":1}},{"time":1787573099000,"value":407,"meta":{"tier":1}},{"time":1787573399000,"value":408,"meta":{"tier":1}},{"time":1787573699000,"value":408,"meta":{"tier":1}},{"time":1787573999000,"value":408,"meta":{"tier":1}},{"time":1787574299000,"value":407,"meta":{"tier":1}},{"time":1787574599000,"value":407,"meta":{"tier":1}},{"time":1787574899000,"value":408,"meta":{"tier":1}},{"time":1787575199000,"value":408,"meta":{"tier":1}},{"time":1787575499000,"value":409,"meta":{"tier":1}},{"time":1787575799000,"value":409,"meta":{"tier":1}},{"time":1787576099000,"value":410,"meta":{"tier":1}},{"time":1787576399000,"value":414,"meta":{"tier":1}},{"time":1787576699000,"value":410,"meta":{"tier":1}},{"time":1787576999000,"value":412,"meta":{"tier":1}},{"time":1787577299000,"value":408,"meta":{"tier":1}},{"time":1787577599000,"value":413,"meta":{"tier":1}},{"time":1787577899000,"value":418,"meta":{"tier":1}},{"time":1787578199000,"value":409,"meta":{"tier":1}},{"time":1787578499000,"value":408,"meta":{"tier":1}},{"time":1787578799000,"value":408,"meta":{"tier":1}},{"time":1787579099000,"value":407,"meta":{"tier":1}},{"time":1787579399000,"value":409,"meta":{"tier":1}},{"time":1787579699000,"value":410,"meta":{"tier":1}},{"time":1787579999000,"value":408,"meta":{"tier":1}},{"time":1787580299000,"value":410,"meta":{"tier":1}},{"time":1787580599000,"value":414,"meta":{"tier":1}},{"time":1787580899000,"value":407,"meta":{"tier":1}},{"time":1787581199000,"value":413,"meta":{"tier":1}},{"time":1787581499000,"value":418,"meta":{"tier":1}},{"time":1787581799000,"value":438,"meta":{"tier":1}},{"time":1787582099000,"value":418,"meta":{"tier":1}},{"time":1787582399000,"value":421,"meta":{"tier":1}},{"time":1787582699000,"value":417,"meta":{"tier":1}},{"time":1787582999000,"value":419,"meta":{"tier":1}},{"time":1787583299000,"value":419,"meta":{"tier":1}},{"time":1787583599000,"value":419,"meta":{"tier":1}},{"time":1787583899000,"value":419,"meta":{"tier":1}},{"time":1787584199000,"value":418,"meta":{"tier":1}},{"time":1787584499000,"value":420,"meta":{"tier":1}},{"time":1787584799000,"value":423,"meta":{"tier":1}},{"time":1787585099000,"value":425,"meta":{"tier":1}},{"time":1787585399000,"value":425,"meta":{"tier":1}},{"time":1787585699000,"value":423,"meta":{"tier":1}},{"time":1787585999000,"value":424,"meta":{"tier":1}},{"time":1787586299000,"value":425,"meta":{"tier":1}},{"time":1787586599000,"value":424,"meta":{"tier":1}},{"time":1787586899000,"value":424,"meta":{"tier":1}},{"time":1787587199000,"value":424,"meta":{"tier":1}},{"time":1787587499000,"value":424,"meta":{"tier":1}},{"time":1787587799000,"value":425,"meta":{"tier":1}},{"time":1787588099000,"value":426,"meta":{"tier":1}},{"time":1787588399000,"value":427,"meta":{"tier":1}},{"time":1787588699000,"value":427,"meta":{"tier":1}},{"time":1787588999000,"value":425,"meta":{"tier":1}},{"time":1787589299000,"value":420,"meta":{"tier":1}},{"time":1787589599000,"value":421,"meta":{"tier":1}},{"time":1787589899000,"value":420,"meta":{"tier":1}},{"time":1787590199000,"value":421,"meta":{"tier":1}},{"time":1787590499000,"value":421,"meta":{"tier":1}},{"time":1787590799000,"value":415,"meta":{"tier":1}},{"time":1787591099000,"value":416,"meta":{"tier":1}},{"time":1787591399000,"value":424,"meta":{"tier":1}},{"time":1787591699000,"value":423,"meta":{"tier":1}},{"time":1787591999000,"value":421,"meta":{"tier":1}},{"time":1787592299000,"value":421,"meta":{"tier":1}},{"time":1787592599000,"value":421,"meta":{"tier":1},"partial":true}]}]