[{"uuid":"fSlf-dJWq","symbol":"TESTICLE","ranks":[{"time":1788006899000,"value":998,"meta":{"tier":1}},{"time":1788007199000,"value":998,"meta":{"tier":1}},{"time":1788007499000,"value":998,"meta":{"tier":1}},{"time":1788007799000,"value":997,"meta":{"tier":1}},{"time":1788008099000,"value":998,"meta":{"tier":1}},{"time":1788008399000,"value":998,"meta":{"tier":1}},{"time":1788008699000,"value":998,"meta":{"tier":1}},{"time":1788008999000,"value":998,"meta":{"tier":1}},{"time":1788009299000,"value":998,"meta":{"tier":1}},{"time":1788009599000,"value":998,"meta":{"tier":1}},{"time":1788009899000,"value":998,"meta":{"tier":1}},{"time":1788010199000,"value":996,"meta":{"tier":1}},{"time":1788010499000,"value":997,"meta":{"tier":1}},{"time":1788010799000,"value":997,"meta":{"tier":1}},{"time":1788011099000,"value":998,"meta":{"tier":1}},{"time":1788011399000,"value":998,"meta":{"tier":1}},{"time":1788011699000,"value":998,"meta":{"tier":1}},{"time":1788011999000,"value":999,"meta":{"tier":1}},{"time":1788012299000,"value":999,"meta":{"tier":1}},{"time":1788012599000,"value":998,"meta":{"tier":1}},{"time":1788012899000,"value":996,"meta":{"tier":1}},{"time":1788013199000,"value":998,"meta":{"tier":1}},{"time":1788013499000,"value":998,"meta":{"tier":1}},{"time":1788013799000,"value":998,"meta":{"tier":1}},{"time":1788014099000,"value":997,"meta":{"tier":1}},{"time":1788014399000,"value":998,"meta":{"tier":1}},{"time":1788014699000,"value":998,"meta":{"tier":1}},{"time":1788014999000,"value":998,"meta":{"tier":1}},{"time":1788015299000,"value":996,"meta":{"tier":1}},{"time":1788015599000,"value":996,"meta":{"tier":1}},{"time":1788015899000,"value":990,"meta":{"tier":1}},{"time":1788016199000,"value":988,"meta":{"tier":1}},{"time":1788016499000,"value":987,"meta":{"tier":1}},{"time":1788016799000,"value":987,"meta":{"tier":1}},{"time":1788017099000,"value":985,"meta":{"tier":1}},{"time":1788017399000,"value":986,"meta":{"tier":1}},{"time":1788017699000,"value":986,"meta":{"tier":1}},{"time":1788017999000,"value":986,"meta":{"tier":1}},{"time":1788018299000,"value":986,"meta":{"tier":1}},{"time":1788018599000,"value":986,"meta":{"tier":1}},{"time":1788018899000,"value":988,"meta":{"tier":1}},{"time":1788019199000,"value":988,"meta":{"tier":1}},{"time":1788019499000,"value":990,"meta":{"tier":1}},{"time":1788019799000,"value":992,"meta":{"tier":1}},{"time":1788020099000,"value":990,"meta":{"tier":1}},{"time":1788020399000,"value":988,"meta":{"tier":1}},{"time":1788020699000,"value":987,"meta":{"tier":1}},{"time":1788020999000,"value":986,"meta":{"tier":1}},{"time":1788021299000,"value":984,"meta":{"tier":1}},{"time":1788021599000,"value":984,"meta":{"tier":1}},{"time":1788021899000,"value":986,"meta":{"tier":1}},{"time":1788022199000,"value":986,"meta":{"tier":1}},{"time":1788022499000,"value":987,"meta":{"tier":1}},{"time":1788022799000,"value":986,"meta":{"tier":1}},{"time":1788023099000,"value":987,"meta":{"tier":1}},{"time":1788023399000,"value":986,"meta":{"tier":1}},{"time":1788023699000,"value":988,"meta":{"tier":1}},{"time":1788023999000,"value":989,"meta":{"tier":1}},{"time":1788024299000,"value":990,"meta":{"tier":1}},{"time":1788024599000,"value":990,"meta":{"tier":1}},{"time":1788024899000,"value":990,"meta":{"tier":1}},{"time":1788025199000,"value":990,"meta":{"tier":1}},{"time":1788025499000,"value":991,"meta":{"tier":1}},{"time":1788025799000,"value":991,"meta":{"tier":1}},{"time":1788026099000,"value":991,"meta":{"tier":1}},{"time":1788026399000,"value":992,"meta":{"tier":1}},{"time":1788026699000,"value":992,"meta":{"tier":1}},{"time":1788026999000,"value":992,"meta":{"tier":1}},{"time":1788027299000,"value":992,"meta":{"tier":1}},{"time":1788027599000,"value":992,"meta":{"tier":1}},{"time":1788027899000,"value":991,"meta":{"tier":1}},{"time":1788028199000,"value":992,"meta":{"tier":1}},{"time":1788028499000,"value":991,"meta":{"tier":1}},{"time":1788028799000,"value":991,"meta":{"tier":1}},{"time":1788029099000,"value":991,"meta":{"tier":1}},{"time":1788029399000,"value":991,"meta":{"tier":1}},{"time":1788029699000,"value":991,"meta":{"tier":1}},{"time":1788029999000,"value":990,"meta":{"tier":1}},{"time":1788030299000,"value":991,"meta":{"tier":1}},{"time":1788030599000,"value":990,"meta":{"tier":1}},{"time":1788030899000,"value":988,"meta":{"tier":1}},{"time":1788031199000,"value":987,"meta":{"tier":1}},{"time":1788031499000,"value":990,"meta":{"tier":1}},{"time":1788031799000,"value":991,"meta":{"tier":1}},{"time":1788032099000,"value":992,"meta":{"tier":1}},{"time":1788032399000,"value":992,"meta":{"tier":1}},{"time":1788032699000,"value":992,"meta":{"tier":1}},{"time":1788032999000,"value":991,"meta":{"tier":1}},{"time":1788033299000,"value":991,"meta":{"tier":1}},{"time":1788033599000,"value":990,"meta":{"tier":1}},{"time":1788033899000,"value":991,"meta":{"tier":1}},{"time":1788034199000,"value":991,"meta":{"tier":1}},{"time":1788034499000,"value":988,"meta":{"tier":1}},{"time":1788034799000,"value":987,"meta":{"tier":1}},{"time":1788035099000,"value":987,"meta":{"tier":1}},{"time":1788035399000,"value":988,"meta":{"tier":1}},{"time":1788035699000,"value":988,"meta":{"tier":1}},{"time":1788035999000,"value":988,"meta":{"tier":1}},{"time":1788036299000,"value":988,"meta":{"tier":1}},{"time":1788036599000,"value":987,"meta":{"tier":1}},{"time":1788036899000,"value":987,"meta":{"tier":1}},{"time":1788037199000,"value":987,"meta":{"tier":1}},{"time":1788037499000,"value":988,"meta":{"tier":1}},{"time":1788037799000,"value":988,"meta":{"tier":1}},{"time":1788038099000,"value":986,"meta":{"tier":1}},{"time":1788038399000,"value":986,"meta":{"tier":1}},{"time":1788038699000,"value":986,"meta":{"tier":1}},{"time":1788038999000,"value":986,"meta":{"tier":1}},{"time":1788039299000,"value":986,"meta":{"tier":1}},{"time":1788039599000,"value":988,"meta":{"tier":1}},{"time":1788039899000,"value":987,"meta":{"tier":1}},{"time":1788040199000,"value":988,"meta":{"tier":1}},{"time":1788040499000,"value":987,"meta":{"tier":1}},{"time":1788040799000,"value":987,"meta":{"tier":1}},{"time":1788041099000,"value":988,"meta":{"tier":1}},{"time":1788041399000,"value":987,"meta":{"tier":1}},{"time":1788041699000,"value":987,"meta":{"tier":1}},{"time":1788041999000,"value":987,"meta":{"tier":1}},{"time":1788042299000,"value":987,"meta":{"tier":1}},{"time":1788042599000,"value":987,"meta":{"tier":1}},{"time":1788042899000,"value":985,"meta":{"tier":1}},{"time":1788043199000,"value":985,"meta":{"tier":1}},{"time":1788043499000,"value":985,"meta":{"tier":1}},{"time":1788043799000,"value":986,"meta":{"tier":1}},{"time":1788044099000,"value":985,"meta":{"tier":1}},{"time":1788044399000,"value":984,"meta":{"tier":1}},{"time":1788044699000,"value":984,"meta":{"tier":1}},{"time":1788044999000,"value":985,"meta":{"tier":1}},{"time":1788045299000,"value":983,"meta":{"tier":1}},{"time":1788045599000,"value":985,"meta":{"tier":1}},{"time":1788045899000,"value":985,"meta":{"tier":1}},{"time":1788046199000,"value":985,"meta":{"tier":1}},{"time":1788046499000,"value":985,"meta":{"tier":1}},{"time":1788046799000,"value":984,"meta":{"tier":1}},{"time":1788047099000,"value":986,"meta":{"tier":1}},{"time":1788047399000,"value":986,"meta":{"tier":1}},{"time":1788047699000,"value":986,"meta":{"tier":1}},{"time":1788047999000,"value":986,"meta":{"tier":1}},{"time":1788048299000,"value":986,"meta":{"tier":1}},{"time":1788048599000,"value":986,"meta":{"tier":1}},{"time":1788048899000,"value":986,"meta":{"tier":1}},{"time":1788049199000,"value":988,"meta":{"tier":1}},{"time":1788049499000,"value":988,"meta":{"tier":1}},{"time":1788049799000,"value":988,"meta":{"tier":1}},{"time":1788050099000,"value":990,"meta":{"tier":1}},{"time":1788050399000,"value":990,"meta":{"tier":1}},{"time":1788050699000,"value":990,"meta":{"tier":1}},{"time":1788050999000,"value":990,"meta":{"tier":1}},{"time":1788051299000,"value":990,"meta":{"tier":1}},{"time":1788051599000,"value":990,"meta":{"tier":1}},{"time":1788051899000,"value":958,"meta":{"tier":1}},{"time":1788052199000,"value":953,"meta":{"tier":1}},{"time":1788052499000,"value":940,"meta":{"tier":1}},{"time":1788052799000,"value":940,"meta":{"tier":1}},{"time":1788053099000,"value":940,"meta":{"tier":1}},{"time":1788053399000,"value":940,"meta":{"tier":1}},{"time":1788053699000,"value":940,"meta":{"tier":1}},{"time":1788053999000,"value":940,"meta":{"tier":1}},{"time":1788054299000,"value":939,"meta":{"tier":1}},{"time":1788054599000,"value":939,"meta":{"tier":1}},{"time":1788054899000,"value":940,"meta":{"tier":1}},{"time":1788055199000,"value":939,"meta":{"tier":1}},{"time":1788055499000,"value":941,"meta":{"tier":1}},{"time":1788055799000,"value":941,"meta":{"tier":1}},{"time":1788056099000,"value":937,"meta":{"tier":1}},{"time":1788056399000,"value":938,"meta":{"tier":1}},{"time":1788056699000,"value":937,"meta":{"tier":1}},{"time":1788056999000,"value":937,"meta":{"tier":1}},{"time":1788057299000,"value":937,"meta":{"tier":1}},{"time":1788057599000,"value":937,"meta":{"tier":1}},{"time":1788057899000,"value":936,"meta":{"tier":1}},{"time":1788058199000,"value":937,"meta":{"tier":1}},{"time":1788058499000,"value":937,"meta":{"tier":1}},{"time":1788058799000,"value":937,"meta":{"tier":1}},{"time":1788059099000,"value":937,"meta":{"tier":1}},{"time":1788059399000,"value":936,"meta":{"tier":1}},{"time":1788059699000,"value":938,"meta":{"tier":1}},{"time":1788059999000,"value":938,"meta":{"tier":1}},{"time":1788060299000,"value":937,"meta":{"tier":1}},{"time":1788060599000,"value":937,"meta":{"tier":1}},{"time":1788060899000,"value":939,"meta":{"tier":1}},{"time":1788061199000,"value":938,"meta":{"tier":1}},{"time":1788061499000,"value":938,"meta":{"tier":1}},{"time":1788061799000,"value":939,"meta":{"tier":1}},{"time":1788062099000,"value":938,"meta":{"tier":1}},{"time":1788062399000,"value":938,"meta":{"tier":1}},{"time":1788062699000,"value":939,"meta":{"tier":1}},{"time":1788062999000,"value":938,"meta":{"tier":1}},{"time":1788063299000,"value":940,"meta":{"tier":1}},{"time":1788063599000,"value":941,"meta":{"tier":1}},{"time":1788063899000,"value":940,"meta":{"tier":1}},{"time":1788064199000,"value":940,"meta":{"tier":1}},{"time":1788064499000,"value":942,"meta":{"tier":1}},{"time":1788064799000,"value":941,"meta":{"tier":1}},{"time":1788065099000,"value":942,"meta":{"tier":1}},{"time":1788065399000,"value":942,"meta":{"tier":1}},{"time":1788065699000,"value":943,"meta":{"tier":1}},{"time":1788065999000,"value":943,"meta":{"tier":1}},{"time":1788066299000,"value":943,"meta":{"tier":1}},{"time":1788066599000,"value":944,"meta":{"tier":1}},{"time":1788066899000,"value":946,"meta":{"tier":1}},{"time":1788067199000,"value":946,"meta":{"tier":1}},{"time":1788067499000,"value":946,"meta":{"tier":1}},{"time":1788067799000,"value":945,"meta":{"tier":1}},{"time":1788068099000,"value":944,"meta":{"tier":1}},{"time":1788068399000,"value":943,"meta":{"tier":1}},{"time":1788068699000,"value":944,"meta":{"tier":1}},{"time":1788068999000,"value":944,"meta":{"tier":1}},{"time":1788069299000,"value":941,"meta":{"tier":1}},{"time":1788069599000,"value":940,"meta":{"tier":1}},{"time":1788069899000,"value":940,"meta":{"tier":1}},{"time":1788070199000,"value":941,"meta":{"tier":1}},{"time":1788070499000,"value":938,"meta":{"tier":1}},{"time":1788070799000,"value":937,"meta":{"tier":1}},{"time":1788071099000,"value":939,"meta":{"tier":1}},{"time":1788071399000,"value":939,"meta":{"tier":1}},{"time":1788071699000,"value":939,"meta":{"tier":1}},{"time":1788071999000,"value":938,"meta":{"tier":1}},{"time":1788072299000,"value":940,"meta":{"tier":1}},{"time":1788072599000,"value":940,"meta":{"tier":1}},{"time":1788072899000,"value":939,"meta":{"tier":1}},{"time":1788073199000,"value":939,"meta":{"tier":1}},{"time":1788073499000,"value":939,"meta":{"tier":1}},{"time":1788073799000,"value":939,"meta":{"tier":1}},{"time":1788074099000,"value":938,"meta":{"tier":1}},{"time":1788074399000,"value":939,"meta":{"tier":1}},{"time":1788074699000,"value":938,"meta":{"tier":1}},{"time":1788074999000,"value":939,"meta":{"tier":1}},{"time":1788075299000,"value":939,"meta":{"tier":1}},{"time":1788075599000,"value":940,"meta":{"tier":1}},{"time":1788075899000,"value":940,"meta":{"tier":1}},{"time":1788076199000,"value":939,"meta":{"tier":1}},{"time":1788076499000,"value":939,"meta":{"tier":1}},{"time":1788076799000,"value":937,"meta":{"tier":1}},{"time":1788077099000,"value":936,"meta":{"tier":1}},{"time":1788077399000,"value":934,"meta":{"tier":1}},{"time":1788077699000,"value":934,"meta":{"tier":1}},{"time":1788077999000,"value":934,"meta":{"tier":1}},{"time":1788078299000,"value":934,"meta":{"tier":1}},{"time":1788078599000,"value":935,"meta":{"tier":1}},{"time":1788078899000,"value":936,"meta":{"tier":1}},{"time":1788079199000,"value":935,"meta":{"tier":1}},{"time":1788079499000,"value":936,"meta":{"tier":1}},{"time":1788079799000,"value":936,"meta":{"tier":1}},{"time":1788080099000,"value":933,"meta":{"tier":1}},{"time":1788080399000,"value":934,"meta":{"tier":1}},{"time":1788080699000,"value":935,"meta":{"tier":1}},{"time":1788080999000,"value":933,"meta":{"tier":1}},{"time":1788081299000,"value":935,"meta":{"tier":1}},{"time":1788081599000,"value":935,"meta":{"tier":1}},{"time":1788081899000,"value":933,"meta":{"tier":1}},{"time":1788082199000,"value":932,"meta":{"tier":1}},{"time":1788082499000,"value":933,"meta":{"tier":1}},{"time":1788082799000,"value":934,"meta":{"tier":1}},{"time":1788083099000,"value":935,"meta":{"tier":1}},{"time":1788083399000,"value":936,"meta":{"tier":1}},{"time":1788083699000,"value":935,"meta":{"tier":1}},{"time":1788083999000,"value":934,"meta":{"tier":1}},{"time":1788084299000,"value":933,"meta":{"tier":1}},{"time":1788084599000,"value":935,"meta":{"tier":1}},{"time":1788084899000,"value":933,"meta":{"tier":1}},{"time":1788085199000,"value":934,"meta":{"tier":1}},{"time":1788085499000,"value":934,"meta":{"tier":1}},{"time":1788085799000,"value":934,"meta":{"tier":1}},{"time":1788086099000,"value":936,"meta":{"tier":1}},{"time":1788086399000,"value":935,"meta":{"tier":1}},{"time":1788086699000,"value":936,"meta":{"tier":1}},{"time":1788086999000,"value":936,"meta":{"tier":1}},{"time":1788087299000,"value":935,"meta":{"tier":1}},{"time":1788087599000,"value":935,"meta":{"tier":1}},{"time":1788087899000,"value":935,"meta":{"tier":1}},{"time":1788088199000,"value":936,"meta":{"tier":1}},{"time":1788088499000,"value":935,"meta":{"tier":1}},{"time":1788088799000,"value":935,"meta":{"tier":1}},{"time":1788089099000,"value":936,"meta":{"tier":1}},{"time":1788089399000,"value":934,"meta":{"tier":1}},{"time":1788089699000,"value":933,"meta":{"tier":1}},{"time":1788089999000,"value":933,"meta":{"tier":1}},{"time":1788090299000,"value":934,"meta":{"tier":1}},{"time":1788090599000,"value":937,"meta":{"tier":1}},{"time":1788090899000,"value":936,"meta":{"tier":1}},{"time":1788091199000,"value":936,"meta":{"tier":1}},{"time":1788091499000,"value":936,"meta":{"tier":1}},{"time":1788091799000,"value":936,"meta":{"tier":1}},{"time":1788092099000,"value":934,"meta":{"tier":1}},{"time":1788092399000,"value":936,"meta":{"tier":1}},{"time":1788092699000,"value":936,"meta":{"tier":1}},{"time":1788092999000,"value":935,"meta":{"tier":1}},{"time":1788093299000,"value":934,"meta":{"tier":1},"partial":true}]}]