[{"uuid":"fU8brYFC4","symbol":"MGC","ranks":[{"time":1781726700000,"value":2268,"meta":{"tier":3}},{"time":1781727000000,"value":2269,"meta":{"tier":3}},{"time":1781727300000,"value":2269,"meta":{"tier":3}},{"time":1781727600000,"value":2269,"meta":{"tier":3}},{"time":1781727900000,"value":2269,"meta":{"tier":3}},{"time":1781728200000,"value":2269,"meta":{"tier":3}},{"time":1781728500000,"value":2269,"meta":{"tier":3}},{"time":1781728800000,"value":2270,"meta":{"tier":3}},{"time":1781729100000,"value":2272,"meta":{"tier":3}},{"time":1781729400000,"value":2273,"meta":{"tier":3}},{"time":1781729700000,"value":2273,"meta":{"tier":3}},{"time":1781730000000,"value":2274,"meta":{"tier":3}},{"time":1781730300000,"value":2261,"meta":{"tier":3}},{"time":1781730600000,"value":2262,"meta":{"tier":3}},{"time":1781730900000,"value":2262,"meta":{"tier":3}},{"time":1781731200000,"value":2262,"meta":{"tier":3}},{"time":1781731500000,"value":2262,"meta":{"tier":3}},{"time":1781731800000,"value":2262,"meta":{"tier":3}},{"time":1781732100000,"value":2262,"meta":{"tier":3}},{"time":1781732400000,"value":2263,"meta":{"tier":3}},{"time":1781732700000,"value":2264,"meta":{"tier":3}},{"time":1781733000000,"value":2264,"meta":{"tier":3}},{"time":1781733300000,"value":2264,"meta":{"tier":3}},{"time":1781733600000,"value":2265,"meta":{"tier":3}},{"time":1781733900000,"value":2253,"meta":{"tier":3}},{"time":1781734200000,"value":2254,"meta":{"tier":3}},{"time":1781734500000,"value":2257,"meta":{"tier":3}},{"time":1781734800000,"value":2257,"meta":{"tier":3}},{"time":1781735100000,"value":2257,"meta":{"tier":3}},{"time":1781735400000,"value":2258,"meta":{"tier":3}},{"time":1781735700000,"value":2258,"meta":{"tier":3}},{"time":1781736000000,"value":2260,"meta":{"tier":3}},{"time":1781736300000,"value":2261,"meta":{"tier":3}},{"time":1781736600000,"value":2261,"meta":{"tier":3}},{"time":1781736900000,"value":2261,"meta":{"tier":3}},{"time":1781737200000,"value":2263,"meta":{"tier":3}},{"time":1781737500000,"value":2252,"meta":{"tier":3}},{"time":1781737800000,"value":2253,"meta":{"tier":3}},{"time":1781738100000,"value":2253,"meta":{"tier":3}},{"time":1781738400000,"value":2253,"meta":{"tier":3}},{"time":1781738700000,"value":2254,"meta":{"tier":3}},{"time":1781739000000,"value":2254,"meta":{"tier":3}},{"time":1781739300000,"value":2254,"meta":{"tier":3}},{"time":1781739600000,"value":2255,"meta":{"tier":3}},{"time":1781739900000,"value":2255,"meta":{"tier":3}},{"time":1781740200000,"value":2255,"meta":{"tier":3}},{"time":1781740500000,"value":2255,"meta":{"tier":3}},{"time":1781740800000,"value":2256,"meta":{"tier":3}},{"time":1781741100000,"value":2242,"meta":{"tier":3}},{"time":1781741400000,"value":2242,"meta":{"tier":3}},{"time":1781741700000,"value":2242,"meta":{"tier":3}},{"time":1781742000000,"value":2242,"meta":{"tier":3}},{"time":1781742300000,"value":2243,"meta":{"tier":3}},{"time":1781742600000,"value":2244,"meta":{"tier":3}},{"time":1781742900000,"value":2244,"meta":{"tier":3}},{"time":1781743200000,"value":2244,"meta":{"tier":3}},{"time":1781743500000,"value":2245,"meta":{"tier":3}},{"time":1781743800000,"value":2246,"meta":{"tier":3}},{"time":1781744100000,"value":2247,"meta":{"tier":3}},{"time":1781744400000,"value":2247,"meta":{"tier":3}},{"time":1781744700000,"value":2233,"meta":{"tier":3}},{"time":1781745000000,"value":2235,"meta":{"tier":3}},{"time":1781745300000,"value":2236,"meta":{"tier":3}},{"time":1781745600000,"value":2237,"meta":{"tier":3}},{"time":1781745900000,"value":2240,"meta":{"tier":3}},{"time":1781746200000,"value":2241,"meta":{"tier":3}},{"time":1781746500000,"value":2242,"meta":{"tier":3}},{"time":1781746800000,"value":2244,"meta":{"tier":3}},{"time":1781747100000,"value":2245,"meta":{"tier":3}},{"time":1781747400000,"value":2245,"meta":{"tier":3}},{"time":1781747700000,"value":2246,"meta":{"tier":3}},{"time":1781748000000,"value":2246,"meta":{"tier":3}},{"time":1781748300000,"value":2222,"meta":{"tier":3}},{"time":1781748600000,"value":2223,"meta":{"tier":3}},{"time":1781748900000,"value":2225,"meta":{"tier":3}},{"time":1781749200000,"value":2227,"meta":{"tier":3}},{"time":1781749500000,"value":2229,"meta":{"tier":3}},{"time":1781749800000,"value":2230,"meta":{"tier":3}},{"time":1781750100000,"value":2232,"meta":{"tier":3}},{"time":1781750400000,"value":2235,"meta":{"tier":3}},{"time":1781750700000,"value":2236,"meta":{"tier":3}},{"time":1781751000000,"value":2236,"meta":{"tier":3}},{"time":1781751300000,"value":2236,"meta":{"tier":3}},{"time":1781751600000,"value":2236,"meta":{"tier":3}},{"time":1781751900000,"value":2224,"meta":{"tier":3}},{"time":1781752200000,"value":2224,"meta":{"tier":3}},{"time":1781752500000,"value":2225,"meta":{"tier":3}},{"time":1781752800000,"value":2225,"meta":{"tier":3}},{"time":1781753100000,"value":2227,"meta":{"tier":3}},{"time":1781753400000,"value":2228,"meta":{"tier":3}},{"time":1781753700000,"value":2230,"meta":{"tier":3}},{"time":1781754000000,"value":2231,"meta":{"tier":3}},{"time":1781754300000,"value":2234,"meta":{"tier":3}},{"time":1781754600000,"value":2234,"meta":{"tier":3}},{"time":1781754900000,"value":2234,"meta":{"tier":3}},{"time":1781755200000,"value":2235,"meta":{"tier":3}},{"time":1781755500000,"value":2226,"meta":{"tier":3}},{"time":1781755800000,"value":2227,"meta":{"tier":3}},{"time":1781756100000,"value":2227,"meta":{"tier":3}},{"time":1781756400000,"value":2230,"meta":{"tier":3}},{"time":1781756700000,"value":2237,"meta":{"tier":3}},{"time":1781757000000,"value":2239,"meta":{"tier":3}},{"time":1781757300000,"value":2243,"meta":{"tier":3}},{"time":1781757600000,"value":2247,"meta":{"tier":3}},{"time":1781757900000,"value":2247,"meta":{"tier":3}},{"time":1781758200000,"value":2249,"meta":{"tier":3}},{"time":1781758500000,"value":2252,"meta":{"tier":3}},{"time":1781758800000,"value":2253,"meta":{"tier":3}},{"time":1781759100000,"value":2248,"meta":{"tier":3}},{"time":1781759400000,"value":2250,"meta":{"tier":3}},{"time":1781759700000,"value":2255,"meta":{"tier":3}},{"time":1781760000000,"value":2256,"meta":{"tier":3}},{"time":1781760300000,"value":2258,"meta":{"tier":3}},{"time":1781760600000,"value":2259,"meta":{"tier":3}},{"time":1781760900000,"value":2261,"meta":{"tier":3}},{"time":1781761200000,"value":2262,"meta":{"tier":3}},{"time":1781761500000,"value":2263,"meta":{"tier":3}},{"time":1781761800000,"value":2265,"meta":{"tier":3}},{"time":1781762100000,"value":2265,"meta":{"tier":3}},{"time":1781762400000,"value":2267,"meta":{"tier":3}},{"time":1781762700000,"value":2262,"meta":{"tier":3}},{"time":1781763000000,"value":2264,"meta":{"tier":3}},{"time":1781763300000,"value":2266,"meta":{"tier":3}},{"time":1781763600000,"value":2266,"meta":{"tier":3}},{"time":1781763900000,"value":2267,"meta":{"tier":3}},{"time":1781764200000,"value":2267,"meta":{"tier":3}},{"time":1781764500000,"value":2267,"meta":{"tier":3}},{"time":1781764800000,"value":2269,"meta":{"tier":3}},{"time":1781765100000,"value":2269,"meta":{"tier":3}},{"time":1781765400000,"value":2270,"meta":{"tier":3}},{"time":1781765700000,"value":2270,"meta":{"tier":3}},{"time":1781766000000,"value":2270,"meta":{"tier":3}},{"time":1781766300000,"value":2259,"meta":{"tier":3}},{"time":1781766600000,"value":2261,"meta":{"tier":3}},{"time":1781766900000,"value":2261,"meta":{"tier":3}},{"time":1781767200000,"value":2261,"meta":{"tier":3}},{"time":1781767500000,"value":2262,"meta":{"tier":3}},{"time":1781767800000,"value":2263,"meta":{"tier":3}},{"time":1781768100000,"value":2263,"meta":{"tier":3}},{"time":1781768400000,"value":2264,"meta":{"tier":3}},{"time":1781768700000,"value":2264,"meta":{"tier":3}},{"time":1781769000000,"value":2266,"meta":{"tier":3}},{"time":1781769300000,"value":2268,"meta":{"tier":3}},{"time":1781769600000,"value":2268,"meta":{"tier":3}},{"time":1781769900000,"value":2264,"meta":{"tier":3}},{"time":1781770200000,"value":2264,"meta":{"tier":3}},{"time":1781770500000,"value":2264,"meta":{"tier":3}},{"time":1781770800000,"value":2264,"meta":{"tier":3}},{"time":1781771100000,"value":2266,"meta":{"tier":3}},{"time":1781771400000,"value":2266,"meta":{"tier":3}},{"time":1781771700000,"value":2267,"meta":{"tier":3}},{"time":1781772000000,"value":2268,"meta":{"tier":3}},{"time":1781772300000,"value":2269,"meta":{"tier":3}},{"time":1781772600000,"value":2269,"meta":{"tier":3}},{"time":1781772900000,"value":2270,"meta":{"tier":3}},{"time":1781773200000,"value":2272,"meta":{"tier":3}},{"time":1781773500000,"value":2261,"meta":{"tier":3}},{"time":1781773800000,"value":2262,"meta":{"tier":3}},{"time":1781774100000,"value":2262,"meta":{"tier":3}},{"time":1781774400000,"value":2262,"meta":{"tier":3}},{"time":1781774700000,"value":2263,"meta":{"tier":3}},{"time":1781775000000,"value":2265,"meta":{"tier":3}},{"time":1781775300000,"value":2266,"meta":{"tier":3}},{"time":1781775600000,"value":2267,"meta":{"tier":3}},{"time":1781775900000,"value":2269,"meta":{"tier":3}},{"time":1781776200000,"value":2270,"meta":{"tier":3}},{"time":1781776500000,"value":2270,"meta":{"tier":3}},{"time":1781776800000,"value":2271,"meta":{"tier":3}},{"time":1781777100000,"value":2264,"meta":{"tier":3}},{"time":1781777400000,"value":2264,"meta":{"tier":3}},{"time":1781777700000,"value":2264,"meta":{"tier":3}},{"time":1781778000000,"value":2264,"meta":{"tier":3}},{"time":1781778300000,"value":2265,"meta":{"tier":3}},{"time":1781778600000,"value":2265,"meta":{"tier":3}},{"time":1781778900000,"value":2266,"meta":{"tier":3}},{"time":1781779200000,"value":2267,"meta":{"tier":3}},{"time":1781779500000,"value":2269,"meta":{"tier":3}},{"time":1781779800000,"value":2271,"meta":{"tier":3}},{"time":1781780100000,"value":2271,"meta":{"tier":3}},{"time":1781780400000,"value":2271,"meta":{"tier":3}},{"time":1781780700000,"value":2263,"meta":{"tier":3}},{"time":1781781000000,"value":2266,"meta":{"tier":3}},{"time":1781781300000,"value":2268,"meta":{"tier":3}},{"time":1781781600000,"value":2269,"meta":{"tier":3}},{"time":1781781900000,"value":2269,"meta":{"tier":3}},{"time":1781782200000,"value":2269,"meta":{"tier":3}},{"time":1781782500000,"value":2270,"meta":{"tier":3}},{"time":1781782800000,"value":2270,"meta":{"tier":3}},{"time":1781783100000,"value":2271,"meta":{"tier":3}},{"time":1781783400000,"value":2274,"meta":{"tier":3}},{"time":1781783700000,"value":2274,"meta":{"tier":3}},{"time":1781784000000,"value":2275,"meta":{"tier":3}},{"time":1781784300000,"value":2230,"meta":{"tier":3}},{"time":1781784600000,"value":2230,"meta":{"tier":3}},{"time":1781784900000,"value":2231,"meta":{"tier":3}},{"time":1781785200000,"value":2231,"meta":{"tier":3}},{"time":1781785500000,"value":2231,"meta":{"tier":3}},{"time":1781785800000,"value":2231,"meta":{"tier":3}},{"time":1781786100000,"value":2233,"meta":{"tier":3}},{"time":1781786400000,"value":2233,"meta":{"tier":3}},{"time":1781786700000,"value":2234,"meta":{"tier":3}},{"time":1781787000000,"value":2235,"meta":{"tier":3}},{"time":1781787300000,"value":2238,"meta":{"tier":3}},{"time":1781787600000,"value":2240,"meta":{"tier":3}},{"time":1781787900000,"value":2227,"meta":{"tier":3}},{"time":1781788200000,"value":2227,"meta":{"tier":3}},{"time":1781788500000,"value":2230,"meta":{"tier":3}},{"time":1781788800000,"value":2232,"meta":{"tier":3}},{"time":1781789100000,"value":2232,"meta":{"tier":3}},{"time":1781789400000,"value":2235,"meta":{"tier":3}},{"time":1781789700000,"value":2235,"meta":{"tier":3}},{"time":1781790000000,"value":2237,"meta":{"tier":3}},{"time":1781790300000,"value":2240,"meta":{"tier":3}},{"time":1781790600000,"value":2243,"meta":{"tier":3}},{"time":1781790900000,"value":2245,"meta":{"tier":3}},{"time":1781791200000,"value":2245,"meta":{"tier":3}},{"time":1781791500000,"value":2232,"meta":{"tier":3}},{"time":1781791800000,"value":2234,"meta":{"tier":3}},{"time":1781792100000,"value":2234,"meta":{"tier":3}},{"time":1781792400000,"value":2237,"meta":{"tier":3}},{"time":1781792700000,"value":2237,"meta":{"tier":3}},{"time":1781793000000,"value":2239,"meta":{"tier":3}},{"time":1781793300000,"value":2239,"meta":{"tier":3}},{"time":1781793600000,"value":2239,"meta":{"tier":3}},{"time":1781793900000,"value":2239,"meta":{"tier":3}},{"time":1781794200000,"value":2242,"meta":{"tier":3}},{"time":1781794500000,"value":2242,"meta":{"tier":3}},{"time":1781794800000,"value":2242,"meta":{"tier":3}},{"time":1781795100000,"value":2232,"meta":{"tier":3}},{"time":1781795400000,"value":2233,"meta":{"tier":3}},{"time":1781795700000,"value":2234,"meta":{"tier":3}},{"time":1781796000000,"value":2243,"meta":{"tier":3}},{"time":1781796300000,"value":2248,"meta":{"tier":3}},{"time":1781796600000,"value":2251,"meta":{"tier":3}},{"time":1781796900000,"value":2253,"meta":{"tier":3}},{"time":1781797200000,"value":2271,"meta":{"tier":3}},{"time":1781797500000,"value":2282,"meta":{"tier":3}},{"time":1781797800000,"value":2288,"meta":{"tier":3}},{"time":1781798100000,"value":2293,"meta":{"tier":3}},{"time":1781798400000,"value":2297,"meta":{"tier":3}},{"time":1781798700000,"value":2287,"meta":{"tier":3}},{"time":1781799000000,"value":2288,"meta":{"tier":3}},{"time":1781799300000,"value":2290,"meta":{"tier":3}},{"time":1781799600000,"value":2293,"meta":{"tier":3}},{"time":1781799900000,"value":2295,"meta":{"tier":3}},{"time":1781800200000,"value":2296,"meta":{"tier":3}},{"time":1781800500000,"value":2303,"meta":{"tier":3}},{"time":1781800800000,"value":2305,"meta":{"tier":3}},{"time":1781801100000,"value":2307,"meta":{"tier":3}},{"time":1781801400000,"value":2310,"meta":{"tier":3}},{"time":1781801700000,"value":2311,"meta":{"tier":3}},{"time":1781802000000,"value":2312,"meta":{"tier":3}},{"time":1781802300000,"value":2303,"meta":{"tier":3}},{"time":1781802600000,"value":2304,"meta":{"tier":3}},{"time":1781802900000,"value":2310,"meta":{"tier":3}},{"time":1781803200000,"value":2312,"meta":{"tier":3}},{"time":1781803500000,"value":2314,"meta":{"tier":3}},{"time":1781803800000,"value":2314,"meta":{"tier":3}},{"time":1781804100000,"value":2316,"meta":{"tier":3}},{"time":1781804400000,"value":2317,"meta":{"tier":3}},{"time":1781804700000,"value":2318,"meta":{"tier":3}},{"time":1781805000000,"value":2318,"meta":{"tier":3}},{"time":1781805300000,"value":2318,"meta":{"tier":3}},{"time":1781805600000,"value":2318,"meta":{"tier":3}},{"time":1781805900000,"value":2309,"meta":{"tier":3}},{"time":1781806200000,"value":2311,"meta":{"tier":3}},{"time":1781806500000,"value":2311,"meta":{"tier":3}},{"time":1781806800000,"value":2311,"meta":{"tier":3}},{"time":1781807100000,"value":2312,"meta":{"tier":3}},{"time":1781807400000,"value":2314,"meta":{"tier":3}},{"time":1781807700000,"value":2315,"meta":{"tier":3}},{"time":1781808000000,"value":2315,"meta":{"tier":3}},{"time":1781808300000,"value":2315,"meta":{"tier":3}},{"time":1781808600000,"value":2316,"meta":{"tier":3}},{"time":1781808900000,"value":2317,"meta":{"tier":3}},{"time":1781809200000,"value":2317,"meta":{"tier":3}},{"time":1781809500000,"value":2311,"meta":{"tier":3}},{"time":1781809800000,"value":2311,"meta":{"tier":3}},{"time":1781810100000,"value":2311,"meta":{"tier":3}},{"time":1781810400000,"value":2312,"meta":{"tier":3}},{"time":1781810700000,"value":2314,"meta":{"tier":3}},{"time":1781811000000,"value":2314,"meta":{"tier":3}},{"time":1781811300000,"value":2315,"meta":{"tier":3}},{"time":1781811600000,"value":2315,"meta":{"tier":3}},{"time":1781811900000,"value":2316,"meta":{"tier":3}},{"time":1781812200000,"value":2316,"meta":{"tier":3}},{"time":1781812500000,"value":2317,"meta":{"tier":3}},{"time":1781812800000,"value":2317,"meta":{"tier":3}}]}]