[{"uuid":"fWzfp8X9H","symbol":"MSVP","ranks":[{"time":1786673099000,"meta":{}},{"time":1786673399000,"meta":{}},{"time":1786673699000,"meta":{}},{"time":1786673999000,"meta":{}},{"time":1786674299000,"meta":{}},{"time":1786674599000,"meta":{}},{"time":1786674899000,"meta":{}},{"time":1786675199000,"meta":{}},{"time":1786675499000,"meta":{}},{"time":1786675799000,"meta":{}},{"time":1786676099000,"meta":{}},{"time":1786676399000,"meta":{}},{"time":1786676699000,"meta":{}},{"time":1786676999000,"meta":{}},{"time":1786677299000,"meta":{}},{"time":1786677599000,"meta":{}},{"time":1786677899000,"meta":{}},{"time":1786678199000,"meta":{}},{"time":1786678499000,"meta":{}},{"time":1786678799000,"meta":{}},{"time":1786679099000,"meta":{}},{"time":1786679399000,"meta":{}},{"time":1786679699000,"meta":{}},{"time":1786679999000,"meta":{}},{"time":1786680299000,"meta":{}},{"time":1786680599000,"value":2700,"meta":{"tier":3}},{"time":1786680899000,"value":2700,"meta":{"tier":3}},{"time":1786681199000,"value":2703,"meta":{"tier":3}},{"time":1786681499000,"value":2703,"meta":{"tier":3}},{"time":1786681799000,"value":2705,"meta":{"tier":3}},{"time":1786682099000,"value":2711,"meta":{"tier":3}},{"time":1786682399000,"value":2715,"meta":{"tier":3}},{"time":1786682699000,"value":2719,"meta":{"tier":3}},{"time":1786682999000,"value":2722,"meta":{"tier":3}},{"time":1786683299000,"value":2722,"meta":{"tier":3}},{"time":1786683599000,"value":2726,"meta":{"tier":3}},{"time":1786683899000,"value":2705,"meta":{"tier":3}},{"time":1786684199000,"value":2707,"meta":{"tier":3}},{"time":1786684499000,"value":2707,"meta":{"tier":3}},{"time":1786684799000,"value":2708,"meta":{"tier":3}},{"time":1786685099000,"value":2710,"meta":{"tier":3}},{"time":1786685399000,"value":2710,"meta":{"tier":3}},{"time":1786685699000,"value":2713,"meta":{"tier":3}},{"time":1786685999000,"value":2714,"meta":{"tier":3}},{"time":1786686299000,"value":2717,"meta":{"tier":3}},{"time":1786686599000,"value":2718,"meta":{"tier":3}},{"time":1786686899000,"value":2718,"meta":{"tier":3}},{"time":1786687199000,"value":2719,"meta":{"tier":3}},{"time":1786687499000,"value":2701,"meta":{"tier":3}},{"time":1786687799000,"value":2704,"meta":{"tier":3}},{"time":1786688099000,"value":2704,"meta":{"tier":3}},{"time":1786688399000,"value":2707,"meta":{"tier":3}},{"time":1786688699000,"value":2709,"meta":{"tier":3}},{"time":1786688999000,"value":2711,"meta":{"tier":3}},{"time":1786689299000,"value":2711,"meta":{"tier":3}},{"time":1786689599000,"value":2712,"meta":{"tier":3}},{"time":1786689899000,"value":2714,"meta":{"tier":3}},{"time":1786690199000,"value":2719,"meta":{"tier":3}},{"time":1786690499000,"value":2719,"meta":{"tier":3}},{"time":1786690799000,"value":2721,"meta":{"tier":3}},{"time":1786691099000,"value":2707,"meta":{"tier":3}},{"time":1786691399000,"value":2708,"meta":{"tier":3}},{"time":1786691699000,"value":2712,"meta":{"tier":3}},{"time":1786691999000,"value":2713,"meta":{"tier":3}},{"time":1786692299000,"value":2717,"meta":{"tier":3}},{"time":1786692599000,"value":2720,"meta":{"tier":3}},{"time":1786692899000,"value":2721,"meta":{"tier":3}},{"time":1786693199000,"value":2720,"meta":{"tier":3}},{"time":1786693499000,"value":2720,"meta":{"tier":3}},{"time":1786693799000,"value":2722,"meta":{"tier":3}},{"time":1786694099000,"value":2723,"meta":{"tier":3}},{"time":1786694399000,"value":2727,"meta":{"tier":3}},{"time":1786694699000,"value":2701,"meta":{"tier":3}},{"time":1786694999000,"value":2704,"meta":{"tier":3}},{"time":1786695299000,"value":2706,"meta":{"tier":3}},{"time":1786695599000,"value":2707,"meta":{"tier":3}},{"time":1786695899000,"value":2708,"meta":{"tier":3}},{"time":1786696199000,"value":2715,"meta":{"tier":3}},{"time":1786696499000,"value":2716,"meta":{"tier":3}},{"time":1786696799000,"value":2718,"meta":{"tier":3}},{"time":1786697099000,"value":2720,"meta":{"tier":3}},{"time":1786697399000,"value":2723,"meta":{"tier":3}},{"time":1786697699000,"value":2725,"meta":{"tier":3}},{"time":1786697999000,"value":2728,"meta":{"tier":3}},{"time":1786698299000,"value":2696,"meta":{"tier":3}},{"time":1786698599000,"value":2695,"meta":{"tier":3}},{"time":1786698899000,"value":2696,"meta":{"tier":3}},{"time":1786699199000,"value":2699,"meta":{"tier":3}},{"time":1786699499000,"value":2702,"meta":{"tier":3}},{"time":1786699799000,"value":2704,"meta":{"tier":3}},{"time":1786700099000,"value":2706,"meta":{"tier":3}},{"time":1786700399000,"value":2707,"meta":{"tier":3}},{"time":1786700699000,"value":2709,"meta":{"tier":3}},{"time":1786700999000,"value":2711,"meta":{"tier":3}},{"time":1786701299000,"value":2714,"meta":{"tier":3}},{"time":1786701599000,"value":2716,"meta":{"tier":3}},{"time":1786701899000,"value":2695,"meta":{"tier":3}},{"time":1786702199000,"value":2696,"meta":{"tier":3}},{"time":1786702499000,"value":2697,"meta":{"tier":3}},{"time":1786702799000,"value":2699,"meta":{"tier":3}},{"time":1786703099000,"value":2702,"meta":{"tier":3}},{"time":1786703399000,"value":2707,"meta":{"tier":3}},{"time":1786703699000,"value":2710,"meta":{"tier":3}},{"time":1786703999000,"value":2711,"meta":{"tier":3}},{"time":1786704299000,"value":2714,"meta":{"tier":3}},{"time":1786704599000,"value":2716,"meta":{"tier":3}},{"time":1786704899000,"value":2719,"meta":{"tier":3}},{"time":1786705199000,"value":2722,"meta":{"tier":3}},{"time":1786705499000,"value":2706,"meta":{"tier":3}},{"time":1786705799000,"value":2708,"meta":{"tier":3}},{"time":1786706099000,"value":2715,"meta":{"tier":3}},{"time":1786706399000,"value":2718,"meta":{"tier":3}},{"time":1786706699000,"value":2721,"meta":{"tier":3}},{"time":1786706999000,"value":2728,"meta":{"tier":3}},{"time":1786707299000,"value":2728,"meta":{"tier":3}},{"time":1786707599000,"value":2731,"meta":{"tier":3}},{"time":1786707899000,"value":2735,"meta":{"tier":3}},{"time":1786708199000,"value":2740,"meta":{"tier":3}},{"time":1786708499000,"value":2742,"meta":{"tier":3}},{"time":1786708799000,"value":2744,"meta":{"tier":3}},{"time":1786709099000,"value":2731,"meta":{"tier":3}},{"time":1786709399000,"value":2733,"meta":{"tier":3}},{"time":1786709699000,"value":2737,"meta":{"tier":3}},{"time":1786709999000,"value":2742,"meta":{"tier":3}},{"time":1786710299000,"value":2742,"meta":{"tier":3}},{"time":1786710599000,"value":2745,"meta":{"tier":3}},{"time":1786710899000,"value":2746,"meta":{"tier":3}},{"time":1786711199000,"value":2752,"meta":{"tier":3}},{"time":1786711499000,"value":2753,"meta":{"tier":3}},{"time":1786711799000,"value":2755,"meta":{"tier":3}},{"time":1786712099000,"value":2756,"meta":{"tier":3}},{"time":1786712399000,"value":2757,"meta":{"tier":3}},{"time":1786712699000,"value":2736,"meta":{"tier":3}},{"time":1786712999000,"value":2736,"meta":{"tier":3}},{"time":1786713299000,"value":2737,"meta":{"tier":3}},{"time":1786713599000,"value":2741,"meta":{"tier":3}},{"time":1786713899000,"value":2745,"meta":{"tier":3}},{"time":1786714199000,"value":2747,"meta":{"tier":3}},{"time":1786714499000,"value":2748,"meta":{"tier":3}},{"time":1786714799000,"value":2751,"meta":{"tier":3}},{"time":1786715099000,"value":2757,"meta":{"tier":3}},{"time":1786715399000,"value":2761,"meta":{"tier":3}},{"time":1786715699000,"value":2764,"meta":{"tier":3}},{"time":1786715999000,"value":2766,"meta":{"tier":3}},{"time":1786716299000,"value":2754,"meta":{"tier":3}},{"time":1786716599000,"value":2756,"meta":{"tier":3}},{"time":1786716899000,"value":2756,"meta":{"tier":3}},{"time":1786717199000,"value":2758,"meta":{"tier":3}},{"time":1786717499000,"value":2759,"meta":{"tier":3}},{"time":1786717799000,"value":2759,"meta":{"tier":3}},{"time":1786718099000,"value":2760,"meta":{"tier":3}},{"time":1786718399000,"value":2764,"meta":{"tier":3}},{"time":1786718699000,"value":2765,"meta":{"tier":3}},{"time":1786718999000,"value":2766,"meta":{"tier":3}},{"time":1786719299000,"value":2767,"meta":{"tier":3}},{"time":1786719599000,"value":2767,"meta":{"tier":3}},{"time":1786719899000,"value":2743,"meta":{"tier":3}},{"time":1786720199000,"value":2745,"meta":{"tier":3}},{"time":1786720499000,"value":2747,"meta":{"tier":3}},{"time":1786720799000,"value":2748,"meta":{"tier":3}},{"time":1786721099000,"value":2748,"meta":{"tier":3}},{"time":1786721399000,"value":2752,"meta":{"tier":3}},{"time":1786721699000,"value":2754,"meta":{"tier":3}},{"time":1786721999000,"value":2756,"meta":{"tier":3}},{"time":1786722299000,"value":2757,"meta":{"tier":3}},{"time":1786722599000,"value":2761,"meta":{"tier":3}},{"time":1786722899000,"value":2761,"meta":{"tier":3}},{"time":1786723199000,"value":2764,"meta":{"tier":3}},{"time":1786723499000,"value":2740,"meta":{"tier":3}},{"time":1786723799000,"value":2740,"meta":{"tier":3}},{"time":1786724099000,"value":2741,"meta":{"tier":3}},{"time":1786724399000,"value":2740,"meta":{"tier":3}},{"time":1786724699000,"value":2742,"meta":{"tier":3}},{"time":1786724999000,"value":2746,"meta":{"tier":3}},{"time":1786725299000,"value":2744,"meta":{"tier":3}},{"time":1786725599000,"value":2745,"meta":{"tier":3}},{"time":1786725899000,"value":2746,"meta":{"tier":3}},{"time":1786726199000,"value":2747,"meta":{"tier":3}},{"time":1786726499000,"value":2748,"meta":{"tier":3}},{"time":1786726799000,"value":2750,"meta":{"tier":3}},{"time":1786727099000,"value":2731,"meta":{"tier":3}},{"time":1786727399000,"value":2736,"meta":{"tier":3}},{"time":1786727699000,"value":2737,"meta":{"tier":3}},{"time":1786727999000,"value":2742,"meta":{"tier":3}},{"time":1786728299000,"value":2744,"meta":{"tier":3}},{"time":1786728599000,"value":2748,"meta":{"tier":3}},{"time":1786728899000,"value":2747,"meta":{"tier":3}},{"time":1786729199000,"value":2749,"meta":{"tier":3}},{"time":1786729499000,"value":2749,"meta":{"tier":3}},{"time":1786729799000,"value":2750,"meta":{"tier":3}},{"time":1786730099000,"value":2751,"meta":{"tier":3}},{"time":1786730399000,"value":2751,"meta":{"tier":3}},{"time":1786730699000,"value":2714,"meta":{"tier":3}},{"time":1786730999000,"value":2715,"meta":{"tier":3}},{"time":1786731299000,"value":2719,"meta":{"tier":3}},{"time":1786731599000,"value":2721,"meta":{"tier":3}},{"time":1786731899000,"value":2724,"meta":{"tier":3}},{"time":1786732199000,"value":2725,"meta":{"tier":3}},{"time":1786732499000,"value":2725,"meta":{"tier":3}},{"time":1786732799000,"value":2724,"meta":{"tier":3}},{"time":1786733099000,"value":2728,"meta":{"tier":3}},{"time":1786733399000,"value":2731,"meta":{"tier":3}},{"time":1786733699000,"value":2734,"meta":{"tier":3}},{"time":1786733999000,"value":2734,"meta":{"tier":3}},{"time":1786734299000,"value":2711,"meta":{"tier":3}},{"time":1786734599000,"value":2711,"meta":{"tier":3}},{"time":1786734899000,"value":2714,"meta":{"tier":3}},{"time":1786735199000,"value":2714,"meta":{"tier":3}},{"time":1786735499000,"value":2714,"meta":{"tier":3}},{"time":1786735799000,"value":2714,"meta":{"tier":3}},{"time":1786736099000,"value":2716,"meta":{"tier":3}},{"time":1786736399000,"value":2718,"meta":{"tier":3}},{"time":1786736699000,"value":2719,"meta":{"tier":3}},{"time":1786736999000,"value":2718,"meta":{"tier":3}},{"time":1786737299000,"value":2719,"meta":{"tier":3}},{"time":1786737599000,"value":2719,"meta":{"tier":3}},{"time":1786737899000,"value":2683,"meta":{"tier":3}},{"time":1786738199000,"value":2684,"meta":{"tier":3}},{"time":1786738499000,"value":2687,"meta":{"tier":3}},{"time":1786738799000,"value":2690,"meta":{"tier":3}},{"time":1786739099000,"value":2690,"meta":{"tier":3}},{"time":1786739399000,"value":2692,"meta":{"tier":3}},{"time":1786739699000,"value":2693,"meta":{"tier":3}},{"time":1786739999000,"value":2693,"meta":{"tier":3}},{"time":1786740299000,"value":2694,"meta":{"tier":3}},{"time":1786740599000,"value":2696,"meta":{"tier":3}},{"time":1786740899000,"value":2698,"meta":{"tier":3}},{"time":1786741199000,"value":2699,"meta":{"tier":3}},{"time":1786741499000,"value":2670,"meta":{"tier":3}},{"time":1786741799000,"value":2672,"meta":{"tier":3}},{"time":1786742099000,"value":2677,"meta":{"tier":3}},{"time":1786742399000,"value":2678,"meta":{"tier":3}},{"time":1786742699000,"value":2682,"meta":{"tier":3}},{"time":1786742999000,"value":2682,"meta":{"tier":3}},{"time":1786743299000,"value":2681,"meta":{"tier":3}},{"time":1786743599000,"value":2681,"meta":{"tier":3}},{"time":1786743899000,"value":2683,"meta":{"tier":3}},{"time":1786744199000,"value":2686,"meta":{"tier":3}},{"time":1786744499000,"value":2689,"meta":{"tier":3}},{"time":1786744799000,"value":2692,"meta":{"tier":3}},{"time":1786745099000,"value":2656,"meta":{"tier":3}},{"time":1786745399000,"value":2659,"meta":{"tier":3}},{"time":1786745699000,"value":2661,"meta":{"tier":3}},{"time":1786745999000,"value":2664,"meta":{"tier":3}},{"time":1786746299000,"value":2663,"meta":{"tier":3}},{"time":1786746599000,"value":2664,"meta":{"tier":3}},{"time":1786746899000,"value":2668,"meta":{"tier":3}},{"time":1786747199000,"value":2668,"meta":{"tier":3}},{"time":1786747499000,"value":2670,"meta":{"tier":3}},{"time":1786747799000,"value":2673,"meta":{"tier":3}},{"time":1786748099000,"value":2676,"meta":{"tier":3}},{"time":1786748399000,"value":2678,"meta":{"tier":3}},{"time":1786748699000,"value":2656,"meta":{"tier":3}},{"time":1786748999000,"value":2657,"meta":{"tier":3}},{"time":1786749299000,"value":2658,"meta":{"tier":3}},{"time":1786749599000,"value":2661,"meta":{"tier":3}},{"time":1786749899000,"value":2663,"meta":{"tier":3}},{"time":1786750199000,"value":2664,"meta":{"tier":3}},{"time":1786750499000,"value":2664,"meta":{"tier":3}},{"time":1786750799000,"value":2664,"meta":{"tier":3}},{"time":1786751099000,"value":2667,"meta":{"tier":3}},{"time":1786751399000,"value":2669,"meta":{"tier":3}},{"time":1786751699000,"value":2669,"meta":{"tier":3}},{"time":1786751999000,"value":2673,"meta":{"tier":3}},{"time":1786752299000,"value":2648,"meta":{"tier":3}},{"time":1786752599000,"value":2650,"meta":{"tier":3}},{"time":1786752899000,"value":2655,"meta":{"tier":3}},{"time":1786753199000,"value":2661,"meta":{"tier":3}},{"time":1786753499000,"value":2669,"meta":{"tier":3}},{"time":1786753799000,"value":2675,"meta":{"tier":3}},{"time":1786754099000,"value":2676,"meta":{"tier":3}},{"time":1786754399000,"value":2677,"meta":{"tier":3}},{"time":1786754699000,"value":2680,"meta":{"tier":3}},{"time":1786754999000,"value":2683,"meta":{"tier":3}},{"time":1786755299000,"value":2687,"meta":{"tier":3}},{"time":1786755599000,"value":2687,"meta":{"tier":3}},{"time":1786755899000,"value":2651,"meta":{"tier":3}},{"time":1786756199000,"value":2652,"meta":{"tier":3}},{"time":1786756499000,"value":2653,"meta":{"tier":3}},{"time":1786756799000,"value":2657,"meta":{"tier":3}},{"time":1786757099000,"value":2660,"meta":{"tier":3}},{"time":1786757399000,"value":2663,"meta":{"tier":3}},{"time":1786757699000,"value":2663,"meta":{"tier":3}},{"time":1786757999000,"value":2663,"meta":{"tier":3}},{"time":1786758299000,"value":2667,"meta":{"tier":3}},{"time":1786758599000,"value":2670,"meta":{"tier":3}},{"time":1786758899000,"value":2670,"meta":{"tier":3}},{"time":1786759199000,"value":2673,"meta":{"tier":3}}]}]