[{"uuid":"fis5MBZE-","symbol":"FMG","ranks":[{"time":1785796199000,"meta":{}},{"time":1785796499000,"meta":{}},{"time":1785796799000,"meta":{}},{"time":1785797099000,"meta":{}},{"time":1785797399000,"meta":{}},{"time":1785797699000,"meta":{}},{"time":1785797999000,"meta":{}},{"time":1785798299000,"meta":{}},{"time":1785798599000,"meta":{}},{"time":1785798899000,"meta":{}},{"time":1785799199000,"meta":{}},{"time":1785799499000,"meta":{}},{"time":1785799799000,"meta":{}},{"time":1785800099000,"meta":{}},{"time":1785800399000,"meta":{}},{"time":1785800699000,"meta":{}},{"time":1785800999000,"meta":{}},{"time":1785801299000,"meta":{}},{"time":1785801599000,"meta":{}},{"time":1785801899000,"meta":{}},{"time":1785802199000,"meta":{}},{"time":1785802499000,"meta":{}},{"time":1785802799000,"meta":{}},{"time":1785803099000,"meta":{}},{"time":1785803399000,"meta":{}},{"time":1785803699000,"meta":{}},{"time":1785803999000,"meta":{}},{"time":1785804299000,"meta":{}},{"time":1785804599000,"meta":{}},{"time":1785804899000,"meta":{}},{"time":1785805199000,"meta":{}},{"time":1785805499000,"meta":{}},{"time":1785805799000,"meta":{}},{"time":1785806099000,"meta":{}},{"time":1785806399000,"meta":{}},{"time":1785806699000,"meta":{}},{"time":1785806999000,"meta":{}},{"time":1785807299000,"meta":{}},{"time":1785807599000,"meta":{}},{"time":1785807899000,"meta":{}},{"time":1785808199000,"meta":{}},{"time":1785808499000,"meta":{}},{"time":1785808799000,"meta":{}},{"time":1785809099000,"meta":{}},{"time":1785809399000,"meta":{}},{"time":1785809699000,"meta":{}},{"time":1785809999000,"meta":{}},{"time":1785810299000,"meta":{}},{"time":1785810599000,"meta":{}},{"time":1785810899000,"meta":{}},{"time":1785811199000,"meta":{}},{"time":1785811499000,"meta":{}},{"time":1785811799000,"meta":{}},{"time":1785812099000,"meta":{}},{"time":1785812399000,"meta":{}},{"time":1785812699000,"meta":{}},{"time":1785812999000,"meta":{}},{"time":1785813299000,"meta":{}},{"time":1785813599000,"meta":{}},{"time":1785813899000,"meta":{}},{"time":1785814199000,"meta":{}},{"time":1785814499000,"meta":{}},{"time":1785814799000,"meta":{}},{"time":1785815099000,"meta":{}},{"time":1785815399000,"meta":{}},{"time":1785815699000,"meta":{}},{"time":1785815999000,"meta":{}},{"time":1785816299000,"meta":{}},{"time":1785816599000,"meta":{}},{"time":1785816899000,"meta":{}},{"time":1785817199000,"meta":{}},{"time":1785817499000,"meta":{}},{"time":1785817799000,"meta":{}},{"time":1785818099000,"meta":{}},{"time":1785818399000,"meta":{}},{"time":1785818699000,"meta":{}},{"time":1785818999000,"meta":{}},{"time":1785819299000,"meta":{}},{"time":1785819599000,"meta":{}},{"time":1785819899000,"meta":{}},{"time":1785820199000,"meta":{}},{"time":1785820499000,"meta":{}},{"time":1785820799000,"meta":{}},{"time":1785821099000,"meta":{}},{"time":1785821399000,"meta":{}},{"time":1785821699000,"meta":{}},{"time":1785821999000,"meta":{}},{"time":1785822299000,"meta":{}},{"time":1785822599000,"meta":{}},{"time":1785822899000,"meta":{}},{"time":1785823199000,"meta":{}},{"time":1785823499000,"meta":{}},{"time":1785823799000,"meta":{}},{"time":1785824099000,"meta":{}},{"time":1785824399000,"meta":{}},{"time":1785824699000,"meta":{}},{"time":1785824999000,"meta":{}},{"time":1785825299000,"meta":{}},{"time":1785825599000,"meta":{}},{"time":1785825899000,"meta":{}},{"time":1785826199000,"meta":{}},{"time":1785826499000,"meta":{}},{"time":1785826799000,"meta":{}},{"time":1785827099000,"meta":{}},{"time":1785827399000,"meta":{}},{"time":1785827699000,"meta":{}},{"time":1785827999000,"meta":{}},{"time":1785828299000,"meta":{}},{"time":1785828599000,"meta":{}},{"time":1785828899000,"meta":{}},{"time":1785829199000,"meta":{}},{"time":1785829499000,"meta":{}},{"time":1785829799000,"meta":{}},{"time":1785830099000,"meta":{}},{"time":1785830399000,"meta":{}},{"time":1785830699000,"meta":{}},{"time":1785830999000,"meta":{}},{"time":1785831299000,"meta":{}},{"time":1785831599000,"meta":{}},{"time":1785831899000,"meta":{}},{"time":1785832199000,"meta":{}},{"time":1785832499000,"meta":{}},{"time":1785832799000,"meta":{}},{"time":1785833099000,"meta":{}},{"time":1785833399000,"meta":{}},{"time":1785833699000,"meta":{}},{"time":1785833999000,"meta":{}},{"time":1785834299000,"meta":{}},{"time":1785834599000,"meta":{}},{"time":1785834899000,"meta":{}},{"time":1785835199000,"meta":{}},{"time":1785835499000,"meta":{}},{"time":1785835799000,"meta":{}},{"time":1785836099000,"meta":{}},{"time":1785836399000,"meta":{}},{"time":1785836699000,"meta":{}},{"time":1785836999000,"meta":{}},{"time":1785837299000,"meta":{}},{"time":1785837599000,"meta":{}},{"time":1785837899000,"meta":{}},{"time":1785838199000,"meta":{}},{"time":1785838499000,"meta":{}},{"time":1785838799000,"meta":{}},{"time":1785839099000,"meta":{}},{"time":1785839399000,"meta":{}},{"time":1785839699000,"meta":{}},{"time":1785839999000,"meta":{}},{"time":1785840299000,"meta":{}},{"time":1785840599000,"meta":{}},{"time":1785840899000,"meta":{}},{"time":1785841199000,"meta":{}},{"time":1785841499000,"meta":{}},{"time":1785841799000,"meta":{}},{"time":1785842099000,"meta":{}},{"time":1785842399000,"meta":{}},{"time":1785842699000,"meta":{}},{"time":1785842999000,"meta":{}},{"time":1785843299000,"meta":{}},{"time":1785843599000,"meta":{}},{"time":1785843899000,"meta":{}},{"time":1785844199000,"meta":{}},{"time":1785844499000,"meta":{}},{"time":1785844799000,"meta":{}},{"time":1785845099000,"meta":{}},{"time":1785845399000,"meta":{}},{"time":1785845699000,"meta":{}},{"time":1785845999000,"meta":{}},{"time":1785846299000,"meta":{}},{"time":1785846599000,"meta":{}},{"time":1785846899000,"meta":{}},{"time":1785847199000,"meta":{}},{"time":1785847499000,"meta":{}},{"time":1785847799000,"meta":{}},{"time":1785848099000,"meta":{}},{"time":1785848399000,"meta":{}},{"time":1785848699000,"meta":{}},{"time":1785848999000,"meta":{}},{"time":1785849299000,"meta":{}},{"time":1785849599000,"meta":{}},{"time":1785849899000,"meta":{}},{"time":1785850199000,"meta":{}},{"time":1785850499000,"meta":{}},{"time":1785850799000,"meta":{}},{"time":1785851099000,"meta":{}},{"time":1785851399000,"meta":{}},{"time":1785851699000,"meta":{}},{"time":1785851999000,"meta":{}},{"time":1785852299000,"meta":{}},{"time":1785852599000,"meta":{}},{"time":1785852899000,"meta":{}},{"time":1785853199000,"meta":{}},{"time":1785853499000,"meta":{}},{"time":1785853799000,"meta":{}},{"time":1785854099000,"meta":{}},{"time":1785854399000,"meta":{}},{"time":1785854699000,"meta":{}},{"time":1785854999000,"meta":{}},{"time":1785855299000,"meta":{}},{"time":1785855599000,"meta":{}},{"time":1785855899000,"meta":{}},{"time":1785856199000,"meta":{}},{"time":1785856499000,"meta":{}},{"time":1785856799000,"meta":{}},{"time":1785857099000,"meta":{}},{"time":1785857399000,"meta":{}},{"time":1785857699000,"meta":{}},{"time":1785857999000,"meta":{}},{"time":1785858299000,"meta":{}},{"time":1785858599000,"meta":{}},{"time":1785858899000,"meta":{}},{"time":1785859199000,"meta":{}},{"time":1785859499000,"meta":{}},{"time":1785859799000,"meta":{}},{"time":1785860099000,"meta":{}},{"time":1785860399000,"meta":{}},{"time":1785860699000,"meta":{}},{"time":1785860999000,"meta":{}},{"time":1785861299000,"meta":{}},{"time":1785861599000,"meta":{}},{"time":1785861899000,"meta":{}},{"time":1785862199000,"meta":{}},{"time":1785862499000,"meta":{}},{"time":1785862799000,"meta":{}},{"time":1785863099000,"meta":{}},{"time":1785863399000,"meta":{}},{"time":1785863699000,"meta":{}},{"time":1785863999000,"meta":{}},{"time":1785864299000,"meta":{}},{"time":1785864599000,"meta":{}},{"time":1785864899000,"meta":{}},{"time":1785865199000,"meta":{}},{"time":1785865499000,"meta":{}},{"time":1785865799000,"meta":{}},{"time":1785866099000,"meta":{}},{"time":1785866399000,"meta":{}},{"time":1785866699000,"meta":{}},{"time":1785866999000,"meta":{}},{"time":1785867299000,"meta":{}},{"time":1785867599000,"meta":{}},{"time":1785867899000,"meta":{}},{"time":1785868199000,"meta":{}},{"time":1785868499000,"meta":{}},{"time":1785868799000,"meta":{}},{"time":1785869099000,"meta":{}},{"time":1785869399000,"meta":{}},{"time":1785869699000,"meta":{}},{"time":1785869999000,"meta":{}},{"time":1785870299000,"meta":{}},{"time":1785870599000,"meta":{}},{"time":1785870899000,"meta":{}},{"time":1785871199000,"meta":{}},{"time":1785871499000,"meta":{}},{"time":1785871799000,"meta":{}},{"time":1785872099000,"meta":{}},{"time":1785872399000,"meta":{}},{"time":1785872699000,"meta":{}},{"time":1785872999000,"meta":{}},{"time":1785873299000,"meta":{}},{"time":1785873599000,"meta":{}},{"time":1785873899000,"meta":{}},{"time":1785874199000,"meta":{}},{"time":1785874499000,"meta":{}},{"time":1785874799000,"meta":{}},{"time":1785875099000,"meta":{}},{"time":1785875399000,"meta":{}},{"time":1785875699000,"meta":{}},{"time":1785875999000,"meta":{}},{"time":1785876299000,"meta":{}},{"time":1785876599000,"meta":{}},{"time":1785876899000,"meta":{}},{"time":1785877199000,"meta":{}},{"time":1785877499000,"meta":{}},{"time":1785877799000,"meta":{}},{"time":1785878099000,"meta":{}},{"time":1785878399000,"meta":{}},{"time":1785878699000,"meta":{}},{"time":1785878999000,"meta":{}},{"time":1785879299000,"meta":{}},{"time":1785879599000,"meta":{}},{"time":1785879899000,"meta":{}},{"time":1785880199000,"meta":{}},{"time":1785880499000,"meta":{}},{"time":1785880799000,"meta":{}},{"time":1785881099000,"meta":{}},{"time":1785881399000,"meta":{}},{"time":1785881699000,"meta":{}},{"time":1785881999000,"meta":{}}]}]