[{"uuid":"fo2NTYt_1","symbol":"KLAUS","ranks":[{"time":1785913799000,"value":1939,"meta":{"tier":2}},{"time":1785914099000,"value":1940,"meta":{"tier":2}},{"time":1785914399000,"value":1943,"meta":{"tier":2}},{"time":1785914699000,"value":1942,"meta":{"tier":2}},{"time":1785914999000,"value":1943,"meta":{"tier":2}},{"time":1785915299000,"value":1944,"meta":{"tier":2}},{"time":1785915599000,"value":1945,"meta":{"tier":2}},{"time":1785915899000,"value":1946,"meta":{"tier":2}},{"time":1785916199000,"value":1947,"meta":{"tier":2}},{"time":1785916499000,"value":1947,"meta":{"tier":2}},{"time":1785916799000,"value":1949,"meta":{"tier":2}},{"time":1785917099000,"value":1933,"meta":{"tier":2}},{"time":1785917399000,"value":1932,"meta":{"tier":2}},{"time":1785917699000,"value":1934,"meta":{"tier":2}},{"time":1785917999000,"value":1934,"meta":{"tier":2}},{"time":1785918299000,"value":1937,"meta":{"tier":2}},{"time":1785918599000,"value":1938,"meta":{"tier":2}},{"time":1785918899000,"value":1939,"meta":{"tier":2}},{"time":1785919199000,"value":1940,"meta":{"tier":2}},{"time":1785919499000,"value":1941,"meta":{"tier":2}},{"time":1785919799000,"value":1942,"meta":{"tier":2}},{"time":1785920099000,"value":1942,"meta":{"tier":2}},{"time":1785920399000,"value":1942,"meta":{"tier":2}},{"time":1785920699000,"value":1934,"meta":{"tier":2}},{"time":1785920999000,"value":1936,"meta":{"tier":2}},{"time":1785921299000,"value":1935,"meta":{"tier":2}},{"time":1785921599000,"value":1936,"meta":{"tier":2}},{"time":1785921899000,"value":1936,"meta":{"tier":2}},{"time":1785922199000,"value":1937,"meta":{"tier":2}},{"time":1785922499000,"value":1937,"meta":{"tier":2}},{"time":1785922799000,"value":1939,"meta":{"tier":2}},{"time":1785923099000,"value":1939,"meta":{"tier":2}},{"time":1785923399000,"value":1939,"meta":{"tier":2}},{"time":1785923699000,"value":1939,"meta":{"tier":2}},{"time":1785923999000,"value":1940,"meta":{"tier":2}},{"time":1785924299000,"value":1930,"meta":{"tier":2}},{"time":1785924599000,"value":1931,"meta":{"tier":2}},{"time":1785924899000,"value":1934,"meta":{"tier":2}},{"time":1785925199000,"value":1935,"meta":{"tier":2}},{"time":1785925499000,"value":1936,"meta":{"tier":2}},{"time":1785925799000,"value":1936,"meta":{"tier":2}},{"time":1785926099000,"value":1936,"meta":{"tier":2}},{"time":1785926399000,"value":1936,"meta":{"tier":2}},{"time":1785926699000,"value":1936,"meta":{"tier":2}},{"time":1785926999000,"value":1936,"meta":{"tier":2}},{"time":1785927299000,"value":1937,"meta":{"tier":2}},{"time":1785927599000,"value":1940,"meta":{"tier":2}},{"time":1785927899000,"value":1926,"meta":{"tier":2}},{"time":1785928199000,"value":1926,"meta":{"tier":2}},{"time":1785928499000,"value":1928,"meta":{"tier":2}},{"time":1785928799000,"value":1930,"meta":{"tier":2}},{"time":1785929099000,"value":1931,"meta":{"tier":2}},{"time":1785929399000,"value":1933,"meta":{"tier":2}},{"time":1785929699000,"value":1936,"meta":{"tier":2}},{"time":1785929999000,"value":1936,"meta":{"tier":2}},{"time":1785930299000,"value":1937,"meta":{"tier":2}},{"time":1785930599000,"value":1939,"meta":{"tier":2}},{"time":1785930899000,"value":1937,"meta":{"tier":2}},{"time":1785931199000,"value":1939,"meta":{"tier":2}},{"time":1785931499000,"value":1935,"meta":{"tier":2}},{"time":1785931799000,"value":1935,"meta":{"tier":2}},{"time":1785932099000,"value":1935,"meta":{"tier":2}},{"time":1785932399000,"value":1938,"meta":{"tier":2}},{"time":1785932699000,"value":1939,"meta":{"tier":2}},{"time":1785932999000,"value":1939,"meta":{"tier":2}},{"time":1785933299000,"value":1939,"meta":{"tier":2}},{"time":1785933599000,"value":1940,"meta":{"tier":2}},{"time":1785933899000,"value":1941,"meta":{"tier":2}},{"time":1785934199000,"value":1942,"meta":{"tier":2}},{"time":1785934499000,"value":1941,"meta":{"tier":2}},{"time":1785934799000,"value":1942,"meta":{"tier":2}},{"time":1785935099000,"meta":{}},{"time":1785935399000,"meta":{}},{"time":1785935699000,"meta":{}},{"time":1785935999000,"meta":{}},{"time":1785936299000,"meta":{}},{"time":1785936599000,"meta":{}},{"time":1785936899000,"meta":{}},{"time":1785937199000,"meta":{}},{"time":1785937499000,"meta":{}},{"time":1785937799000,"value":1943,"meta":{"tier":2}},{"time":1785938099000,"value":1943,"meta":{"tier":2}},{"time":1785938399000,"value":1943,"meta":{"tier":2}},{"time":1785938699000,"value":1932,"meta":{"tier":2}},{"time":1785938999000,"value":1932,"meta":{"tier":2}},{"time":1785939299000,"value":1933,"meta":{"tier":2}},{"time":1785939599000,"value":1933,"meta":{"tier":2}},{"time":1785939899000,"value":1933,"meta":{"tier":2}},{"time":1785940199000,"value":1934,"meta":{"tier":2}},{"time":1785940499000,"value":1934,"meta":{"tier":2}},{"time":1785940799000,"value":1935,"meta":{"tier":2}},{"time":1785941099000,"value":1936,"meta":{"tier":2}},{"time":1785941399000,"value":1936,"meta":{"tier":2}},{"time":1785941699000,"value":1938,"meta":{"tier":2}},{"time":1785941999000,"value":1939,"meta":{"tier":2}},{"time":1785942299000,"value":1935,"meta":{"tier":2}},{"time":1785942599000,"value":1937,"meta":{"tier":2}},{"time":1785942899000,"value":1937,"meta":{"tier":2}},{"time":1785943199000,"value":1939,"meta":{"tier":2}},{"time":1785943499000,"value":1939,"meta":{"tier":2}},{"time":1785943799000,"value":1941,"meta":{"tier":2}},{"time":1785944099000,"value":1944,"meta":{"tier":2}},{"time":1785944399000,"value":1946,"meta":{"tier":2}},{"time":1785944699000,"value":1947,"meta":{"tier":2}},{"time":1785944999000,"value":1948,"meta":{"tier":2}},{"time":1785945299000,"value":1950,"meta":{"tier":2}},{"time":1785945599000,"value":1951,"meta":{"tier":2}},{"time":1785945899000,"value":1950,"meta":{"tier":2}},{"time":1785946199000,"value":1950,"meta":{"tier":2}},{"time":1785946499000,"value":1951,"meta":{"tier":2}},{"time":1785946799000,"value":1953,"meta":{"tier":2}},{"time":1785947099000,"value":1954,"meta":{"tier":2}},{"time":1785947399000,"value":1955,"meta":{"tier":2}},{"time":1785947699000,"value":1961,"meta":{"tier":2}},{"time":1785947999000,"value":1962,"meta":{"tier":2}},{"time":1785948299000,"value":1962,"meta":{"tier":2}},{"time":1785948599000,"value":1964,"meta":{"tier":2}},{"time":1785948899000,"value":1966,"meta":{"tier":2}},{"time":1785949199000,"value":1966,"meta":{"tier":2}},{"time":1785949499000,"value":1955,"meta":{"tier":2}},{"time":1785949799000,"value":1957,"meta":{"tier":2}},{"time":1785950099000,"value":1958,"meta":{"tier":2}},{"time":1785950399000,"value":1959,"meta":{"tier":2}},{"time":1785950699000,"value":1960,"meta":{"tier":2}},{"time":1785950999000,"value":1961,"meta":{"tier":2}},{"time":1785951299000,"value":1961,"meta":{"tier":2}},{"time":1785951599000,"value":1967,"meta":{"tier":2}},{"time":1785951899000,"value":1970,"meta":{"tier":2}},{"time":1785952199000,"value":1971,"meta":{"tier":2}},{"time":1785952499000,"value":1971,"meta":{"tier":2}},{"time":1785952799000,"value":1973,"meta":{"tier":2}},{"time":1785953099000,"value":1966,"meta":{"tier":2}},{"time":1785953399000,"value":1967,"meta":{"tier":2}},{"time":1785953699000,"value":1968,"meta":{"tier":2}},{"time":1785953999000,"value":1971,"meta":{"tier":2}},{"time":1785954299000,"value":1974,"meta":{"tier":2}},{"time":1785954599000,"value":1976,"meta":{"tier":2}},{"time":1785954899000,"value":1977,"meta":{"tier":2}},{"time":1785955199000,"value":1977,"meta":{"tier":2}},{"time":1785955499000,"value":1979,"meta":{"tier":2}},{"time":1785955799000,"value":1981,"meta":{"tier":2}},{"time":1785956099000,"value":1981,"meta":{"tier":2}},{"time":1785956399000,"value":1981,"meta":{"tier":2}},{"time":1785956699000,"value":1975,"meta":{"tier":2}},{"time":1785956999000,"value":1979,"meta":{"tier":2}},{"time":1785957299000,"value":1981,"meta":{"tier":2}},{"time":1785957599000,"value":1982,"meta":{"tier":2}},{"time":1785957899000,"value":1983,"meta":{"tier":2}},{"time":1785958199000,"value":1986,"meta":{"tier":2}},{"time":1785958499000,"value":1986,"meta":{"tier":2}},{"time":1785958799000,"value":1986,"meta":{"tier":2}},{"time":1785959099000,"value":1988,"meta":{"tier":2}},{"time":1785959399000,"value":1989,"meta":{"tier":2}},{"time":1785959699000,"value":1990,"meta":{"tier":2}},{"time":1785959999000,"value":1991,"meta":{"tier":2}},{"time":1785960299000,"meta":{}},{"time":1785960599000,"meta":{}},{"time":1785960899000,"meta":{}},{"time":1785961199000,"meta":{}},{"time":1785961499000,"meta":{}},{"time":1785961799000,"meta":{}},{"time":1785962099000,"meta":{}},{"time":1785962399000,"meta":{}},{"time":1785962699000,"meta":{}},{"time":1785962999000,"meta":{}},{"time":1785963299000,"meta":{}},{"time":1785963599000,"meta":{}},{"time":1785963899000,"meta":{}},{"time":1785964199000,"meta":{}},{"time":1785964499000,"meta":{}},{"time":1785964799000,"meta":{}},{"time":1785965099000,"meta":{}},{"time":1785965399000,"meta":{}},{"time":1785965699000,"meta":{}},{"time":1785965999000,"meta":{}},{"time":1785966299000,"meta":{}},{"time":1785966599000,"meta":{}},{"time":1785966899000,"meta":{}},{"time":1785967199000,"meta":{}},{"time":1785967499000,"meta":{}},{"time":1785967799000,"meta":{}},{"time":1785968099000,"meta":{}},{"time":1785968399000,"meta":{}},{"time":1785968699000,"meta":{}},{"time":1785968999000,"meta":{}},{"time":1785969299000,"meta":{}},{"time":1785969599000,"meta":{}},{"time":1785969899000,"meta":{}},{"time":1785970199000,"meta":{}},{"time":1785970499000,"meta":{}},{"time":1785970799000,"meta":{}},{"time":1785971099000,"meta":{}},{"time":1785971399000,"meta":{}},{"time":1785971699000,"meta":{}},{"time":1785971999000,"meta":{}},{"time":1785972299000,"meta":{}},{"time":1785972599000,"meta":{}},{"time":1785972899000,"meta":{}},{"time":1785973199000,"meta":{}},{"time":1785973499000,"meta":{}},{"time":1785973799000,"meta":{}},{"time":1785974099000,"meta":{}},{"time":1785974399000,"meta":{}},{"time":1785974699000,"meta":{}},{"time":1785974999000,"meta":{}},{"time":1785975299000,"meta":{}},{"time":1785975599000,"meta":{}},{"time":1785975899000,"meta":{}},{"time":1785976199000,"meta":{}},{"time":1785976499000,"meta":{}},{"time":1785976799000,"meta":{}},{"time":1785977099000,"meta":{}},{"time":1785977399000,"meta":{}},{"time":1785977699000,"meta":{}},{"time":1785977999000,"meta":{}},{"time":1785978299000,"meta":{}},{"time":1785978599000,"meta":{}},{"time":1785978899000,"meta":{}},{"time":1785979199000,"meta":{}},{"time":1785979499000,"meta":{}},{"time":1785979799000,"meta":{}},{"time":1785980099000,"meta":{}},{"time":1785980399000,"meta":{}},{"time":1785980699000,"meta":{}},{"time":1785980999000,"meta":{}},{"time":1785981299000,"meta":{}},{"time":1785981599000,"meta":{}},{"time":1785981899000,"meta":{}},{"time":1785982199000,"meta":{}},{"time":1785982499000,"meta":{}},{"time":1785982799000,"meta":{}},{"time":1785983099000,"meta":{}},{"time":1785983399000,"meta":{}},{"time":1785983699000,"meta":{}},{"time":1785983999000,"meta":{}},{"time":1785984299000,"meta":{}},{"time":1785984599000,"meta":{}},{"time":1785984899000,"meta":{}},{"time":1785985199000,"meta":{}},{"time":1785985499000,"meta":{}},{"time":1785985799000,"meta":{}},{"time":1785986099000,"meta":{}},{"time":1785986399000,"meta":{}},{"time":1785986699000,"meta":{}},{"time":1785986999000,"meta":{}},{"time":1785987299000,"meta":{}},{"time":1785987599000,"meta":{}},{"time":1785987899000,"meta":{}},{"time":1785988199000,"meta":{}},{"time":1785988499000,"meta":{}},{"time":1785988799000,"meta":{}},{"time":1785989099000,"meta":{}},{"time":1785989399000,"meta":{}},{"time":1785989699000,"meta":{}},{"time":1785989999000,"meta":{}},{"time":1785990299000,"meta":{}},{"time":1785990599000,"meta":{}},{"time":1785990899000,"meta":{}},{"time":1785991199000,"meta":{}},{"time":1785991499000,"meta":{}},{"time":1785991799000,"meta":{}},{"time":1785992099000,"meta":{}},{"time":1785992399000,"meta":{}},{"time":1785992699000,"meta":{}},{"time":1785992999000,"meta":{}},{"time":1785993299000,"meta":{}},{"time":1785993599000,"meta":{}},{"time":1785993899000,"meta":{}},{"time":1785994199000,"meta":{}},{"time":1785994499000,"meta":{}},{"time":1785994799000,"meta":{}},{"time":1785995099000,"meta":{}},{"time":1785995399000,"meta":{}},{"time":1785995699000,"meta":{}},{"time":1785995999000,"meta":{}},{"time":1785996299000,"meta":{}},{"time":1785996599000,"meta":{}},{"time":1785996899000,"meta":{}},{"time":1785997199000,"meta":{}},{"time":1785997499000,"meta":{}},{"time":1785997799000,"meta":{}},{"time":1785998099000,"meta":{}},{"time":1785998399000,"meta":{}},{"time":1785998699000,"meta":{}},{"time":1785998999000,"meta":{}},{"time":1785999299000,"meta":{}},{"time":1785999599000,"meta":{}}]}]