[{"uuid":"fohEGQFFl","symbol":"UPT","ranks":[{"time":1780660800000,"value":2807,"meta":{"tier":3}},{"time":1780664400000,"value":2809,"meta":{"tier":3}},{"time":1780668000000,"value":2787,"meta":{"tier":3}},{"time":1780671600000,"value":2770,"meta":{"tier":3}},{"time":1780675200000,"value":2772,"meta":{"tier":3}},{"time":1780678800000,"value":2789,"meta":{"tier":3}},{"time":1780682400000,"value":2793,"meta":{"tier":3}},{"time":1780686000000,"value":2804,"meta":{"tier":3}},{"time":1780689600000,"value":2807,"meta":{"tier":3}},{"time":1780693200000,"value":2808,"meta":{"tier":3}},{"time":1780696800000,"value":2809,"meta":{"tier":3}},{"time":1780700400000,"value":2823,"meta":{"tier":3}},{"time":1780704000000,"value":2810,"meta":{"tier":3}},{"time":1780707600000,"value":2820,"meta":{"tier":3}},{"time":1780711200000,"value":2805,"meta":{"tier":3}},{"time":1780714800000,"value":2792,"meta":{"tier":3}},{"time":1780718400000,"value":2777,"meta":{"tier":3}},{"time":1780722000000,"value":2787,"meta":{"tier":3}},{"time":1780725600000,"value":2793,"meta":{"tier":3}},{"time":1780729200000,"value":2781,"meta":{"tier":3}},{"time":1780732800000,"value":2779,"meta":{"tier":3}},{"time":1780736400000,"value":2785,"meta":{"tier":3}},{"time":1780740000000,"value":2799,"meta":{"tier":3}},{"time":1780743600000,"value":2800,"meta":{"tier":3}},{"time":1780747200000,"value":2793,"meta":{"tier":3}},{"time":1780750800000,"value":2783,"meta":{"tier":3}},{"time":1780754400000,"value":2766,"meta":{"tier":3}},{"time":1780758000000,"value":2764,"meta":{"tier":3}},{"time":1780761600000,"value":2756,"meta":{"tier":3}},{"time":1780765200000,"value":2756,"meta":{"tier":3}},{"time":1780768800000,"value":2751,"meta":{"tier":3}},{"time":1780772400000,"value":2760,"meta":{"tier":3}},{"time":1780776000000,"value":2747,"meta":{"tier":3}},{"time":1780779600000,"value":2750,"meta":{"tier":3}},{"time":1780783200000,"value":2729,"meta":{"tier":3}},{"time":1780786800000,"value":2720,"meta":{"tier":3}},{"time":1780790400000,"value":2706,"meta":{"tier":3}},{"time":1780794000000,"value":2710,"meta":{"tier":3}},{"time":1780797600000,"value":2733,"meta":{"tier":3}},{"time":1780801200000,"value":2734,"meta":{"tier":3}},{"time":1780804800000,"value":2737,"meta":{"tier":3}},{"time":1780808400000,"value":2738,"meta":{"tier":3}},{"time":1780812000000,"value":2751,"meta":{"tier":3}},{"time":1780815600000,"value":2758,"meta":{"tier":3}},{"time":1780819200000,"value":2756,"meta":{"tier":3}},{"time":1780822800000,"value":2765,"meta":{"tier":3}},{"time":1780826400000,"value":2782,"meta":{"tier":3}},{"time":1780830000000,"value":2790,"meta":{"tier":3}},{"time":1780833600000,"value":2784,"meta":{"tier":3}},{"time":1780837200000,"value":2791,"meta":{"tier":3}},{"time":1780840800000,"value":2789,"meta":{"tier":3}},{"time":1780844400000,"value":2794,"meta":{"tier":3}},{"time":1780848000000,"value":2774,"meta":{"tier":3}},{"time":1780851600000,"value":2742,"meta":{"tier":3}},{"time":1780855200000,"value":2738,"meta":{"tier":3}},{"time":1780858800000,"value":2735,"meta":{"tier":3}},{"time":1780862400000,"value":2729,"meta":{"tier":3}},{"time":1780866000000,"value":2729,"meta":{"tier":3}},{"time":1780869600000,"value":2726,"meta":{"tier":3}},{"time":1780873200000,"value":2762,"meta":{"tier":3}},{"time":1780876800000,"value":2766,"meta":{"tier":3}},{"time":1780880400000,"value":2774,"meta":{"tier":3}},{"time":1780884000000,"value":2786,"meta":{"tier":3}},{"time":1780887600000,"value":2784,"meta":{"tier":3}},{"time":1780891200000,"value":2779,"meta":{"tier":3}},{"time":1780894800000,"value":2778,"meta":{"tier":3}},{"time":1780898400000,"value":2743,"meta":{"tier":3}},{"time":1780902000000,"value":2733,"meta":{"tier":3}},{"time":1780905600000,"value":2726,"meta":{"tier":3}},{"time":1780909200000,"value":2729,"meta":{"tier":3}},{"time":1780912800000,"value":2713,"meta":{"tier":3}},{"time":1780916400000,"value":2720,"meta":{"tier":3}},{"time":1780920000000,"value":2722,"meta":{"tier":3}},{"time":1780923600000,"value":2732,"meta":{"tier":3}},{"time":1780927200000,"value":2741,"meta":{"tier":3}},{"time":1780930800000,"value":2751,"meta":{"tier":3}},{"time":1780934400000,"value":2746,"meta":{"tier":3}},{"time":1780938000000,"value":2757,"meta":{"tier":3}},{"time":1780941600000,"value":2750,"meta":{"tier":3}},{"time":1780945200000,"value":2732,"meta":{"tier":3}},{"time":1780948800000,"value":2737,"meta":{"tier":3}},{"time":1780952400000,"value":2730,"meta":{"tier":3}},{"time":1780956000000,"value":2729,"meta":{"tier":3}},{"time":1780959600000,"value":2719,"meta":{"tier":3}},{"time":1780963200000,"value":2719,"meta":{"tier":3}},{"time":1780966800000,"value":2731,"meta":{"tier":3}},{"time":1780970400000,"value":2724,"meta":{"tier":3}},{"time":1780974000000,"value":2736,"meta":{"tier":3}},{"time":1780977600000,"value":2732,"meta":{"tier":3}},{"time":1780981200000,"value":2729,"meta":{"tier":3}},{"time":1780984800000,"value":2728,"meta":{"tier":3}},{"time":1780988400000,"value":2738,"meta":{"tier":3}},{"time":1780992000000,"value":2718,"meta":{"tier":3}},{"time":1780995600000,"value":2725,"meta":{"tier":3}},{"time":1780999200000,"value":2723,"meta":{"tier":3}},{"time":1781002800000,"value":2725,"meta":{"tier":3}},{"time":1781006400000,"value":2727,"meta":{"tier":3}},{"time":1781010000000,"value":2719,"meta":{"tier":3}},{"time":1781013600000,"value":2728,"meta":{"tier":3}},{"time":1781017200000,"value":2774,"meta":{"tier":3}},{"time":1781020800000,"value":2777,"meta":{"tier":3}},{"time":1781024400000,"value":2784,"meta":{"tier":3}},{"time":1781028000000,"value":2781,"meta":{"tier":3}},{"time":1781031600000,"value":2775,"meta":{"tier":3}},{"time":1781035200000,"value":2770,"meta":{"tier":3}},{"time":1781038800000,"value":2776,"meta":{"tier":3}},{"time":1781042400000,"value":2752,"meta":{"tier":3}},{"time":1781046000000,"value":2750,"meta":{"tier":3}},{"time":1781049600000,"value":2738,"meta":{"tier":3}},{"time":1781053200000,"value":2739,"meta":{"tier":3}},{"time":1781056800000,"value":2737,"meta":{"tier":3}},{"time":1781060400000,"value":2736,"meta":{"tier":3}},{"time":1781064000000,"value":2726,"meta":{"tier":3}},{"time":1781067600000,"value":2725,"meta":{"tier":3}},{"time":1781071200000,"value":2733,"meta":{"tier":3}},{"time":1781074800000,"value":2730,"meta":{"tier":3}},{"time":1781078400000,"value":2733,"meta":{"tier":3}},{"time":1781082000000,"value":2730,"meta":{"tier":3}},{"time":1781085600000,"value":2726,"meta":{"tier":3}},{"time":1781089200000,"value":2721,"meta":{"tier":3}},{"time":1781092800000,"value":2729,"meta":{"tier":3}},{"time":1781096400000,"value":2724,"meta":{"tier":3}},{"time":1781100000000,"value":2733,"meta":{"tier":3}},{"time":1781103600000,"value":2737,"meta":{"tier":3}},{"time":1781107200000,"value":2750,"meta":{"tier":3}},{"time":1781110800000,"value":2752,"meta":{"tier":3}},{"time":1781114400000,"value":2748,"meta":{"tier":3}},{"time":1781118000000,"value":2744,"meta":{"tier":3}},{"time":1781121600000,"value":2737,"meta":{"tier":3}},{"time":1781125200000,"value":2730,"meta":{"tier":3}},{"time":1781128800000,"value":2727,"meta":{"tier":3}},{"time":1781132400000,"value":2724,"meta":{"tier":3}},{"time":1781136000000,"value":2723,"meta":{"tier":3}},{"time":1781139600000,"value":2719,"meta":{"tier":3}},{"time":1781143200000,"value":2735,"meta":{"tier":3}},{"time":1781146800000,"value":2734,"meta":{"tier":3}},{"time":1781150400000,"value":2729,"meta":{"tier":3}},{"time":1781154000000,"value":2732,"meta":{"tier":3}},{"time":1781157600000,"value":2733,"meta":{"tier":3}},{"time":1781161200000,"value":2736,"meta":{"tier":3}},{"time":1781164800000,"value":2738,"meta":{"tier":3}},{"time":1781168400000,"value":2738,"meta":{"tier":3}},{"time":1781172000000,"value":2741,"meta":{"tier":3}},{"time":1781175600000,"value":2731,"meta":{"tier":3}},{"time":1781179200000,"value":2723,"meta":{"tier":3}},{"time":1781182800000,"value":2726,"meta":{"tier":3}},{"time":1781186400000,"value":2724,"meta":{"tier":3}},{"time":1781190000000,"value":2726,"meta":{"tier":3}},{"time":1781193600000,"value":2704,"meta":{"tier":3}},{"time":1781197200000,"value":2699,"meta":{"tier":3}},{"time":1781200800000,"value":2713,"meta":{"tier":3}},{"time":1781204400000,"value":2721,"meta":{"tier":3}},{"time":1781208000000,"value":2721,"meta":{"tier":3}},{"time":1781211600000,"value":2718,"meta":{"tier":3}},{"time":1781215200000,"value":2715,"meta":{"tier":3}},{"time":1781218800000,"value":2717,"meta":{"tier":3}},{"time":1781222400000,"value":2718,"meta":{"tier":3}},{"time":1781226000000,"value":2713,"meta":{"tier":3}},{"time":1781229600000,"value":2702,"meta":{"tier":3}},{"time":1781233200000,"value":2697,"meta":{"tier":3}},{"time":1781236800000,"value":2687,"meta":{"tier":3}},{"time":1781240400000,"value":2681,"meta":{"tier":3}},{"time":1781244000000,"value":2683,"meta":{"tier":3}},{"time":1781247600000,"value":2704,"meta":{"tier":3}},{"time":1781251200000,"value":2701,"meta":{"tier":3}},{"time":1781254800000,"value":2702,"meta":{"tier":3}},{"time":1781258400000,"value":2699,"meta":{"tier":3}},{"time":1781262000000,"value":2702,"meta":{"tier":3}}]}]