[{"uuid":"fvH2B7Qby4G9","symbol":"FIRACODE","ranks":[{"time":1783257300000,"value":2565,"meta":{"tier":3}},{"time":1783257600000,"value":2563,"meta":{"tier":3}},{"time":1783257900000,"value":2563,"meta":{"tier":3}},{"time":1783258200000,"value":2566,"meta":{"tier":3}},{"time":1783258500000,"value":2572,"meta":{"tier":3}},{"time":1783258800000,"value":2576,"meta":{"tier":3}},{"time":1783259100000,"value":2579,"meta":{"tier":3}},{"time":1783259400000,"value":2579,"meta":{"tier":3}},{"time":1783259700000,"value":2578,"meta":{"tier":3}},{"time":1783260000000,"value":2580,"meta":{"tier":3}},{"time":1783260300000,"value":2569,"meta":{"tier":3}},{"time":1783260600000,"value":2569,"meta":{"tier":3}},{"time":1783260900000,"value":2571,"meta":{"tier":3}},{"time":1783261200000,"value":2572,"meta":{"tier":3}},{"time":1783261500000,"value":2575,"meta":{"tier":3}},{"time":1783261800000,"value":2576,"meta":{"tier":3}},{"time":1783262100000,"value":2579,"meta":{"tier":3}},{"time":1783262400000,"value":2579,"meta":{"tier":3}},{"time":1783262700000,"value":2579,"meta":{"tier":3}},{"time":1783263000000,"value":2581,"meta":{"tier":3}},{"time":1783263300000,"value":2582,"meta":{"tier":3}},{"time":1783263600000,"value":2583,"meta":{"tier":3}},{"time":1783263900000,"value":2571,"meta":{"tier":3}},{"time":1783264200000,"value":2574,"meta":{"tier":3}},{"time":1783264500000,"value":2575,"meta":{"tier":3}},{"time":1783264800000,"value":2579,"meta":{"tier":3}},{"time":1783265100000,"value":2579,"meta":{"tier":3}},{"time":1783265400000,"value":2580,"meta":{"tier":3}},{"time":1783265700000,"value":2583,"meta":{"tier":3}},{"time":1783266000000,"value":2584,"meta":{"tier":3}},{"time":1783266300000,"value":2584,"meta":{"tier":3}},{"time":1783266600000,"value":2586,"meta":{"tier":3}},{"time":1783266900000,"value":2587,"meta":{"tier":3}},{"time":1783267200000,"value":2588,"meta":{"tier":3}},{"time":1783267500000,"value":2567,"meta":{"tier":3}},{"time":1783267800000,"value":2568,"meta":{"tier":3}},{"time":1783268100000,"value":2568,"meta":{"tier":3}},{"time":1783268400000,"value":2569,"meta":{"tier":3}},{"time":1783268700000,"value":2569,"meta":{"tier":3}},{"time":1783269000000,"value":2570,"meta":{"tier":3}},{"time":1783269300000,"value":2571,"meta":{"tier":3}},{"time":1783269600000,"value":2572,"meta":{"tier":3}},{"time":1783269900000,"value":2576,"meta":{"tier":3}},{"time":1783270200000,"value":2578,"meta":{"tier":3}},{"time":1783270500000,"value":2579,"meta":{"tier":3}},{"time":1783270800000,"value":2580,"meta":{"tier":3}},{"time":1783271100000,"value":2565,"meta":{"tier":3}},{"time":1783271400000,"value":2567,"meta":{"tier":3}},{"time":1783271700000,"value":2570,"meta":{"tier":3}},{"time":1783272000000,"value":2572,"meta":{"tier":3}},{"time":1783272300000,"value":2573,"meta":{"tier":3}},{"time":1783272600000,"value":2574,"meta":{"tier":3}},{"time":1783272900000,"value":2574,"meta":{"tier":3}},{"time":1783273200000,"value":2575,"meta":{"tier":3}},{"time":1783273500000,"value":2576,"meta":{"tier":3}},{"time":1783273800000,"value":2576,"meta":{"tier":3}},{"time":1783274100000,"value":2576,"meta":{"tier":3}},{"time":1783274400000,"value":2577,"meta":{"tier":3}},{"time":1783274700000,"value":2568,"meta":{"tier":3}},{"time":1783275000000,"value":2568,"meta":{"tier":3}},{"time":1783275300000,"value":2570,"meta":{"tier":3}},{"time":1783275600000,"value":2570,"meta":{"tier":3}},{"time":1783275900000,"value":2571,"meta":{"tier":3}},{"time":1783276200000,"value":2573,"meta":{"tier":3}},{"time":1783276500000,"value":2573,"meta":{"tier":3}},{"time":1783276800000,"value":2575,"meta":{"tier":3}},{"time":1783277100000,"value":2576,"meta":{"tier":3}},{"time":1783277400000,"value":2577,"meta":{"tier":3}},{"time":1783277700000,"value":2582,"meta":{"tier":3}},{"time":1783278000000,"value":2586,"meta":{"tier":3}},{"time":1783278300000,"value":2567,"meta":{"tier":3}},{"time":1783278600000,"value":2571,"meta":{"tier":3}},{"time":1783278900000,"value":2575,"meta":{"tier":3}},{"time":1783279200000,"value":2579,"meta":{"tier":3}},{"time":1783279500000,"value":2580,"meta":{"tier":3}},{"time":1783279800000,"value":2581,"meta":{"tier":3}},{"time":1783280100000,"value":2581,"meta":{"tier":3}},{"time":1783280400000,"value":2582,"meta":{"tier":3}},{"time":1783280700000,"value":2582,"meta":{"tier":3}},{"time":1783281000000,"value":2582,"meta":{"tier":3}},{"time":1783281300000,"value":2584,"meta":{"tier":3}},{"time":1783281600000,"value":2584,"meta":{"tier":3}},{"time":1783281900000,"meta":{}},{"time":1783282200000,"meta":{}},{"time":1783282500000,"meta":{}},{"time":1783282800000,"meta":{}},{"time":1783283100000,"meta":{}},{"time":1783283400000,"meta":{}},{"time":1783283700000,"meta":{}},{"time":1783284000000,"meta":{}},{"time":1783284300000,"meta":{}},{"time":1783284600000,"meta":{}},{"time":1783284900000,"meta":{}},{"time":1783285200000,"meta":{}},{"time":1783285500000,"meta":{}},{"time":1783285800000,"meta":{}},{"time":1783286100000,"meta":{}},{"time":1783286400000,"meta":{}},{"time":1783286700000,"meta":{}},{"time":1783287000000,"meta":{}},{"time":1783287300000,"meta":{}},{"time":1783287600000,"meta":{}},{"time":1783287900000,"meta":{}},{"time":1783288200000,"meta":{}},{"time":1783288500000,"meta":{}},{"time":1783288800000,"meta":{}},{"time":1783289100000,"meta":{}},{"time":1783289400000,"meta":{}},{"time":1783289700000,"meta":{}},{"time":1783290000000,"meta":{}},{"time":1783290300000,"meta":{}},{"time":1783290600000,"meta":{}},{"time":1783290900000,"meta":{}},{"time":1783291200000,"meta":{}},{"time":1783291500000,"meta":{}},{"time":1783291800000,"meta":{}},{"time":1783292100000,"meta":{}},{"time":1783292400000,"meta":{}},{"time":1783292700000,"meta":{}},{"time":1783293000000,"meta":{}},{"time":1783293300000,"meta":{}},{"time":1783293600000,"meta":{}},{"time":1783293900000,"meta":{}},{"time":1783294200000,"meta":{}},{"time":1783294500000,"meta":{}},{"time":1783294800000,"meta":{}},{"time":1783295100000,"meta":{}},{"time":1783295400000,"meta":{}},{"time":1783295700000,"meta":{}},{"time":1783296000000,"meta":{}},{"time":1783296300000,"meta":{}},{"time":1783296600000,"meta":{}},{"time":1783296900000,"meta":{}},{"time":1783297200000,"meta":{}},{"time":1783297500000,"meta":{}},{"time":1783297800000,"meta":{}},{"time":1783298100000,"meta":{}},{"time":1783298400000,"meta":{}},{"time":1783298700000,"meta":{}},{"time":1783299000000,"meta":{}},{"time":1783299300000,"meta":{}},{"time":1783299600000,"meta":{}},{"time":1783299900000,"meta":{}},{"time":1783300200000,"meta":{}},{"time":1783300500000,"meta":{}},{"time":1783300800000,"meta":{}},{"time":1783301100000,"meta":{}},{"time":1783301400000,"meta":{}},{"time":1783301700000,"meta":{}},{"time":1783302000000,"meta":{}},{"time":1783302300000,"meta":{}},{"time":1783302600000,"meta":{}},{"time":1783302900000,"meta":{}},{"time":1783303200000,"meta":{}},{"time":1783303500000,"meta":{}},{"time":1783303800000,"meta":{}},{"time":1783304100000,"meta":{}},{"time":1783304400000,"meta":{}},{"time":1783304700000,"meta":{}},{"time":1783305000000,"meta":{}},{"time":1783305300000,"meta":{}},{"time":1783305600000,"meta":{}},{"time":1783305900000,"meta":{}},{"time":1783306200000,"meta":{}},{"time":1783306500000,"meta":{}},{"time":1783306800000,"meta":{}},{"time":1783307100000,"meta":{}},{"time":1783307400000,"meta":{}},{"time":1783307700000,"meta":{}},{"time":1783308000000,"meta":{}},{"time":1783308300000,"meta":{}},{"time":1783308600000,"meta":{}},{"time":1783308900000,"meta":{}},{"time":1783309200000,"meta":{}},{"time":1783309500000,"meta":{}},{"time":1783309800000,"meta":{}},{"time":1783310100000,"meta":{}},{"time":1783310400000,"meta":{}},{"time":1783310700000,"meta":{}},{"time":1783311000000,"meta":{}},{"time":1783311300000,"meta":{}},{"time":1783311600000,"meta":{}},{"time":1783311900000,"meta":{}},{"time":1783312200000,"meta":{}},{"time":1783312500000,"meta":{}},{"time":1783312800000,"meta":{}},{"time":1783313100000,"meta":{}},{"time":1783313400000,"meta":{}},{"time":1783313700000,"meta":{}},{"time":1783314000000,"meta":{}},{"time":1783314300000,"meta":{}},{"time":1783314600000,"meta":{}},{"time":1783314900000,"meta":{}},{"time":1783315200000,"meta":{}},{"time":1783315500000,"meta":{}},{"time":1783315800000,"meta":{}},{"time":1783316100000,"meta":{}},{"time":1783316400000,"meta":{}},{"time":1783316700000,"meta":{}},{"time":1783317000000,"meta":{}},{"time":1783317300000,"meta":{}},{"time":1783317600000,"meta":{}},{"time":1783317900000,"meta":{}},{"time":1783318200000,"meta":{}},{"time":1783318500000,"meta":{}},{"time":1783318800000,"meta":{}},{"time":1783319100000,"meta":{}},{"time":1783319400000,"meta":{}},{"time":1783319700000,"meta":{}},{"time":1783320000000,"meta":{}},{"time":1783320300000,"meta":{}},{"time":1783320600000,"meta":{}},{"time":1783320900000,"meta":{}},{"time":1783321200000,"meta":{}},{"time":1783321500000,"meta":{}},{"time":1783321800000,"meta":{}},{"time":1783322100000,"meta":{}},{"time":1783322400000,"meta":{}},{"time":1783322700000,"meta":{}},{"time":1783323000000,"meta":{}},{"time":1783323300000,"meta":{}},{"time":1783323600000,"meta":{}},{"time":1783323900000,"meta":{}},{"time":1783324200000,"meta":{}},{"time":1783324500000,"meta":{}},{"time":1783324800000,"meta":{}},{"time":1783325100000,"meta":{}},{"time":1783325400000,"meta":{}},{"time":1783325700000,"meta":{}},{"time":1783326000000,"meta":{}},{"time":1783326300000,"meta":{}},{"time":1783326600000,"meta":{}},{"time":1783326900000,"meta":{}},{"time":1783327200000,"value":2526,"meta":{"tier":3}},{"time":1783327500000,"value":2527,"meta":{"tier":3}},{"time":1783327800000,"value":2533,"meta":{"tier":3}},{"time":1783328100000,"value":2533,"meta":{"tier":3}},{"time":1783328400000,"value":2534,"meta":{"tier":3}},{"time":1783328700000,"value":2526,"meta":{"tier":3}},{"time":1783329000000,"value":2526,"meta":{"tier":3}},{"time":1783329300000,"value":2526,"meta":{"tier":3}},{"time":1783329600000,"value":2527,"meta":{"tier":3}},{"time":1783329900000,"value":2530,"meta":{"tier":3}},{"time":1783330200000,"value":2531,"meta":{"tier":3}},{"time":1783330500000,"value":2535,"meta":{"tier":3}},{"time":1783330800000,"value":2538,"meta":{"tier":3}},{"time":1783331100000,"value":2541,"meta":{"tier":3}},{"time":1783331400000,"value":2543,"meta":{"tier":3}},{"time":1783331700000,"value":2546,"meta":{"tier":3}},{"time":1783332000000,"value":2547,"meta":{"tier":3}},{"time":1783332300000,"value":2535,"meta":{"tier":3}},{"time":1783332600000,"value":2536,"meta":{"tier":3}},{"time":1783332900000,"value":2536,"meta":{"tier":3}},{"time":1783333200000,"value":2538,"meta":{"tier":3}},{"time":1783333500000,"value":2540,"meta":{"tier":3}},{"time":1783333800000,"value":2543,"meta":{"tier":3}},{"time":1783334100000,"value":2544,"meta":{"tier":3}},{"time":1783334400000,"value":2544,"meta":{"tier":3}},{"time":1783334700000,"value":2546,"meta":{"tier":3}},{"time":1783335000000,"value":2547,"meta":{"tier":3}},{"time":1783335300000,"value":2548,"meta":{"tier":3}},{"time":1783335600000,"value":2549,"meta":{"tier":3}},{"time":1783335900000,"value":2538,"meta":{"tier":3}},{"time":1783336200000,"value":2538,"meta":{"tier":3}},{"time":1783336500000,"value":2540,"meta":{"tier":3}},{"time":1783336800000,"value":2541,"meta":{"tier":3}},{"time":1783337100000,"value":2544,"meta":{"tier":3}},{"time":1783337400000,"value":2546,"meta":{"tier":3}},{"time":1783337700000,"value":2551,"meta":{"tier":3}},{"time":1783338000000,"value":2553,"meta":{"tier":3}},{"time":1783338300000,"value":2559,"meta":{"tier":3}},{"time":1783338600000,"value":2564,"meta":{"tier":3}},{"time":1783338900000,"value":2567,"meta":{"tier":3}},{"time":1783339200000,"value":2567,"meta":{"tier":3}},{"time":1783339500000,"value":2571,"meta":{"tier":3}},{"time":1783339800000,"value":2580,"meta":{"tier":3}},{"time":1783340100000,"value":2586,"meta":{"tier":3}},{"time":1783340400000,"value":2594,"meta":{"tier":3}},{"time":1783340700000,"value":2598,"meta":{"tier":3}},{"time":1783341000000,"value":2605,"meta":{"tier":3}},{"time":1783341300000,"value":2609,"meta":{"tier":3}},{"time":1783341600000,"value":2615,"meta":{"tier":3}},{"time":1783341900000,"value":2624,"meta":{"tier":3}},{"time":1783342200000,"value":2627,"meta":{"tier":3}},{"time":1783342500000,"value":2651,"meta":{"tier":3}},{"time":1783342800000,"value":2654,"meta":{"tier":3}},{"time":1783343100000,"value":2636,"meta":{"tier":3}},{"time":1783343400000,"value":2642,"meta":{"tier":3}}]}]