[{"uuid":"g0BmuT3Bn4np","symbol":"AIO","ranks":[{"time":1783653000000,"value":2778,"meta":{"tier":3}},{"time":1783653300000,"value":2782,"meta":{"tier":3}},{"time":1783653600000,"value":2783,"meta":{"tier":3}},{"time":1783653900000,"value":2791,"meta":{"tier":3}},{"time":1783654200000,"value":2792,"meta":{"tier":3}},{"time":1783654500000,"value":2794,"meta":{"tier":3}},{"time":1783654800000,"value":2797,"meta":{"tier":3}},{"time":1783655100000,"value":2795,"meta":{"tier":3}},{"time":1783655400000,"value":2798,"meta":{"tier":3}},{"time":1783655700000,"value":2799,"meta":{"tier":3}},{"time":1783656000000,"value":2802,"meta":{"tier":3}},{"time":1783656300000,"value":2803,"meta":{"tier":3}},{"time":1783656600000,"value":2807,"meta":{"tier":3}},{"time":1783656900000,"value":2810,"meta":{"tier":3}},{"time":1783657200000,"value":2815,"meta":{"tier":3}},{"time":1783657500000,"value":2822,"meta":{"tier":3}},{"time":1783657800000,"value":2825,"meta":{"tier":3}},{"time":1783658100000,"value":2827,"meta":{"tier":3}},{"time":1783658400000,"value":2831,"meta":{"tier":3}},{"time":1783658700000,"value":2832,"meta":{"tier":3}},{"time":1783659000000,"value":2836,"meta":{"tier":3}},{"time":1783659300000,"value":2840,"meta":{"tier":3}},{"time":1783659600000,"value":2841,"meta":{"tier":3}},{"time":1783659900000,"value":2825,"meta":{"tier":3}},{"time":1783660200000,"value":2827,"meta":{"tier":3}},{"time":1783660500000,"value":2829,"meta":{"tier":3}},{"time":1783660800000,"value":2831,"meta":{"tier":3}},{"time":1783661100000,"value":2834,"meta":{"tier":3}},{"time":1783661400000,"value":2834,"meta":{"tier":3}},{"time":1783661700000,"value":2832,"meta":{"tier":3}},{"time":1783662000000,"value":2832,"meta":{"tier":3}},{"time":1783662300000,"value":2832,"meta":{"tier":3}},{"time":1783662600000,"value":2837,"meta":{"tier":3}},{"time":1783662900000,"value":2837,"meta":{"tier":3}},{"time":1783663200000,"value":2837,"meta":{"tier":3}},{"time":1783663500000,"value":2820,"meta":{"tier":3}},{"time":1783663800000,"value":2824,"meta":{"tier":3}},{"time":1783664100000,"value":2825,"meta":{"tier":3}},{"time":1783664400000,"value":2825,"meta":{"tier":3}},{"time":1783664700000,"value":2826,"meta":{"tier":3}},{"time":1783665000000,"value":2827,"meta":{"tier":3}},{"time":1783665300000,"value":2828,"meta":{"tier":3}},{"time":1783665600000,"value":2829,"meta":{"tier":3}},{"time":1783665900000,"value":2832,"meta":{"tier":3}},{"time":1783666200000,"value":2834,"meta":{"tier":3}},{"time":1783666500000,"value":2837,"meta":{"tier":3}},{"time":1783666800000,"value":2841,"meta":{"tier":3}},{"time":1783667100000,"value":2829,"meta":{"tier":3}},{"time":1783667400000,"value":2829,"meta":{"tier":3}},{"time":1783667700000,"value":2831,"meta":{"tier":3}},{"time":1783668000000,"value":2832,"meta":{"tier":3}},{"time":1783668300000,"value":2835,"meta":{"tier":3}},{"time":1783668600000,"value":2838,"meta":{"tier":3}},{"time":1783668900000,"value":2839,"meta":{"tier":3}},{"time":1783669200000,"value":2840,"meta":{"tier":3}},{"time":1783669500000,"value":2841,"meta":{"tier":3}},{"time":1783669800000,"value":2843,"meta":{"tier":3}},{"time":1783670100000,"value":2846,"meta":{"tier":3}},{"time":1783670400000,"value":2846,"meta":{"tier":3}},{"time":1783670700000,"value":2821,"meta":{"tier":3}},{"time":1783671000000,"value":2824,"meta":{"tier":3}},{"time":1783671300000,"value":2825,"meta":{"tier":3}},{"time":1783671600000,"value":2833,"meta":{"tier":3}},{"time":1783671900000,"value":2836,"meta":{"tier":3}},{"time":1783672200000,"value":2839,"meta":{"tier":3}},{"time":1783672500000,"value":2844,"meta":{"tier":3}},{"time":1783672800000,"value":2845,"meta":{"tier":3}},{"time":1783673100000,"value":2848,"meta":{"tier":3}},{"time":1783673400000,"value":2848,"meta":{"tier":3}},{"time":1783673700000,"value":2848,"meta":{"tier":3}},{"time":1783674000000,"value":2848,"meta":{"tier":3}},{"time":1783674300000,"value":2822,"meta":{"tier":3}},{"time":1783674600000,"value":2822,"meta":{"tier":3}},{"time":1783674900000,"value":2822,"meta":{"tier":3}},{"time":1783675200000,"value":2824,"meta":{"tier":3}},{"time":1783675500000,"value":2826,"meta":{"tier":3}},{"time":1783675800000,"value":2827,"meta":{"tier":3}},{"time":1783676100000,"value":2832,"meta":{"tier":3}},{"time":1783676400000,"value":2833,"meta":{"tier":3}},{"time":1783676700000,"value":2834,"meta":{"tier":3}},{"time":1783677000000,"value":2835,"meta":{"tier":3}},{"time":1783677300000,"value":2837,"meta":{"tier":3}},{"time":1783677600000,"value":2839,"meta":{"tier":3}},{"time":1783677900000,"value":2821,"meta":{"tier":3}},{"time":1783678200000,"value":2826,"meta":{"tier":3}},{"time":1783678500000,"value":2826,"meta":{"tier":3}},{"time":1783678800000,"value":2826,"meta":{"tier":3}},{"time":1783679100000,"value":2823,"meta":{"tier":3}},{"time":1783679400000,"value":2827,"meta":{"tier":3}},{"time":1783679700000,"value":2828,"meta":{"tier":3}},{"time":1783680000000,"value":2831,"meta":{"tier":3}},{"time":1783680300000,"value":2831,"meta":{"tier":3}},{"time":1783680600000,"value":2835,"meta":{"tier":3}},{"time":1783680900000,"value":2842,"meta":{"tier":3}},{"time":1783681200000,"value":2839,"meta":{"tier":3}},{"time":1783681500000,"value":2797,"meta":{"tier":3}},{"time":1783681800000,"value":2800,"meta":{"tier":3}},{"time":1783682100000,"value":2805,"meta":{"tier":3}},{"time":1783682400000,"value":2806,"meta":{"tier":3}},{"time":1783682700000,"value":2809,"meta":{"tier":3}},{"time":1783683000000,"value":2811,"meta":{"tier":3}},{"time":1783683300000,"value":2813,"meta":{"tier":3}},{"time":1783683600000,"value":2814,"meta":{"tier":3}},{"time":1783683900000,"value":2815,"meta":{"tier":3}},{"time":1783684200000,"value":2817,"meta":{"tier":3}},{"time":1783684500000,"value":2821,"meta":{"tier":3}},{"time":1783684800000,"value":2824,"meta":{"tier":3}},{"time":1783685100000,"value":2802,"meta":{"tier":3}},{"time":1783685400000,"value":2806,"meta":{"tier":3}},{"time":1783685700000,"value":2807,"meta":{"tier":3}},{"time":1783686000000,"value":2807,"meta":{"tier":3}},{"time":1783686300000,"value":2807,"meta":{"tier":3}},{"time":1783686600000,"value":2809,"meta":{"tier":3}},{"time":1783686900000,"value":2808,"meta":{"tier":3}},{"time":1783687200000,"value":2809,"meta":{"tier":3}},{"time":1783687500000,"value":2811,"meta":{"tier":3}},{"time":1783687800000,"value":2812,"meta":{"tier":3}},{"time":1783688100000,"value":2814,"meta":{"tier":3}},{"time":1783688400000,"value":2814,"meta":{"tier":3}},{"time":1783688700000,"value":2792,"meta":{"tier":3}},{"time":1783689000000,"value":2793,"meta":{"tier":3}},{"time":1783689300000,"value":2795,"meta":{"tier":3}},{"time":1783689600000,"value":2796,"meta":{"tier":3}},{"time":1783689900000,"value":2798,"meta":{"tier":3}},{"time":1783690200000,"value":2797,"meta":{"tier":3}},{"time":1783690500000,"value":2798,"meta":{"tier":3}},{"time":1783690800000,"value":2799,"meta":{"tier":3}},{"time":1783691100000,"value":2801,"meta":{"tier":3}},{"time":1783691400000,"value":2806,"meta":{"tier":3}},{"time":1783691700000,"value":2811,"meta":{"tier":3}},{"time":1783692000000,"value":2808,"meta":{"tier":3}},{"time":1783692300000,"value":2792,"meta":{"tier":3}},{"time":1783692600000,"value":2793,"meta":{"tier":3}},{"time":1783692900000,"value":2794,"meta":{"tier":3}},{"time":1783693200000,"value":2794,"meta":{"tier":3}},{"time":1783693500000,"value":2797,"meta":{"tier":3}},{"time":1783693800000,"value":2801,"meta":{"tier":3}},{"time":1783694100000,"value":2804,"meta":{"tier":3}},{"time":1783694400000,"value":2805,"meta":{"tier":3}},{"time":1783694700000,"value":2805,"meta":{"tier":3}},{"time":1783695000000,"value":2805,"meta":{"tier":3}},{"time":1783695300000,"value":2806,"meta":{"tier":3}},{"time":1783695600000,"value":2808,"meta":{"tier":3}},{"time":1783695900000,"value":2801,"meta":{"tier":3}},{"time":1783696200000,"value":2802,"meta":{"tier":3}},{"time":1783696500000,"value":2807,"meta":{"tier":3}},{"time":1783696800000,"value":2805,"meta":{"tier":3}},{"time":1783697100000,"value":2807,"meta":{"tier":3}},{"time":1783697400000,"value":2806,"meta":{"tier":3}},{"time":1783697700000,"value":2805,"meta":{"tier":3}},{"time":1783698000000,"value":2806,"meta":{"tier":3}},{"time":1783698300000,"value":2807,"meta":{"tier":3}},{"time":1783698600000,"value":2807,"meta":{"tier":3}},{"time":1783698900000,"value":2807,"meta":{"tier":3}},{"time":1783699200000,"value":2809,"meta":{"tier":3}},{"time":1783699500000,"value":2793,"meta":{"tier":3}},{"time":1783699800000,"value":2797,"meta":{"tier":3}},{"time":1783700100000,"value":2799,"meta":{"tier":3}},{"time":1783700400000,"value":2799,"meta":{"tier":3}},{"time":1783700700000,"value":2799,"meta":{"tier":3}},{"time":1783701000000,"value":2800,"meta":{"tier":3}},{"time":1783701300000,"value":2801,"meta":{"tier":3}},{"time":1783701600000,"value":2802,"meta":{"tier":3}},{"time":1783701900000,"value":2804,"meta":{"tier":3}},{"time":1783702200000,"value":2803,"meta":{"tier":3}},{"time":1783702500000,"value":2808,"meta":{"tier":3}},{"time":1783702800000,"value":2808,"meta":{"tier":3}},{"time":1783703100000,"value":2781,"meta":{"tier":3}},{"time":1783703400000,"value":2782,"meta":{"tier":3}},{"time":1783703700000,"value":2789,"meta":{"tier":3}},{"time":1783704000000,"value":2789,"meta":{"tier":3}},{"time":1783704300000,"value":2791,"meta":{"tier":3}},{"time":1783704600000,"value":2790,"meta":{"tier":3}},{"time":1783704900000,"value":2790,"meta":{"tier":3}},{"time":1783705200000,"value":2794,"meta":{"tier":3}},{"time":1783705500000,"value":2795,"meta":{"tier":3}},{"time":1783705800000,"value":2793,"meta":{"tier":3}},{"time":1783706100000,"value":2795,"meta":{"tier":3}},{"time":1783706400000,"value":2794,"meta":{"tier":3}},{"time":1783706700000,"value":2753,"meta":{"tier":3}},{"time":1783707000000,"value":2755,"meta":{"tier":3}},{"time":1783707300000,"value":2761,"meta":{"tier":3}},{"time":1783707600000,"value":2761,"meta":{"tier":3}},{"time":1783707900000,"value":2761,"meta":{"tier":3}},{"time":1783708200000,"value":2764,"meta":{"tier":3}},{"time":1783708500000,"value":2765,"meta":{"tier":3}},{"time":1783708800000,"value":2766,"meta":{"tier":3}},{"time":1783709100000,"value":2766,"meta":{"tier":3}},{"time":1783709400000,"value":2766,"meta":{"tier":3}},{"time":1783709700000,"value":2771,"meta":{"tier":3}},{"time":1783710000000,"value":2773,"meta":{"tier":3}},{"time":1783710300000,"value":2755,"meta":{"tier":3}},{"time":1783710600000,"value":2755,"meta":{"tier":3}},{"time":1783710900000,"value":2758,"meta":{"tier":3}},{"time":1783711200000,"value":2756,"meta":{"tier":3}},{"time":1783711500000,"value":2758,"meta":{"tier":3}},{"time":1783711800000,"value":2758,"meta":{"tier":3}},{"time":1783712100000,"value":2759,"meta":{"tier":3}},{"time":1783712400000,"value":2759,"meta":{"tier":3}},{"time":1783712700000,"value":2762,"meta":{"tier":3}},{"time":1783713000000,"value":2767,"meta":{"tier":3}},{"time":1783713300000,"value":2768,"meta":{"tier":3}},{"time":1783713600000,"value":2767,"meta":{"tier":3}},{"time":1783713900000,"value":2728,"meta":{"tier":3}},{"time":1783714200000,"value":2729,"meta":{"tier":3}},{"time":1783714500000,"value":2735,"meta":{"tier":3}},{"time":1783714800000,"value":2735,"meta":{"tier":3}},{"time":1783715100000,"value":2735,"meta":{"tier":3}},{"time":1783715400000,"value":2734,"meta":{"tier":3}},{"time":1783715700000,"value":2736,"meta":{"tier":3}},{"time":1783716000000,"value":2738,"meta":{"tier":3}},{"time":1783716300000,"value":2741,"meta":{"tier":3}},{"time":1783716600000,"value":2741,"meta":{"tier":3}},{"time":1783716900000,"value":2748,"meta":{"tier":3}},{"time":1783717200000,"value":2745,"meta":{"tier":3}},{"time":1783717500000,"value":2708,"meta":{"tier":3}},{"time":1783717800000,"value":2707,"meta":{"tier":3}},{"time":1783718100000,"value":2708,"meta":{"tier":3}},{"time":1783718400000,"value":2708,"meta":{"tier":3}},{"time":1783718700000,"value":2709,"meta":{"tier":3}},{"time":1783719000000,"value":2709,"meta":{"tier":3}},{"time":1783719300000,"value":2713,"meta":{"tier":3}},{"time":1783719600000,"value":2714,"meta":{"tier":3}},{"time":1783719900000,"value":2718,"meta":{"tier":3}},{"time":1783720200000,"value":2719,"meta":{"tier":3}},{"time":1783720500000,"value":2721,"meta":{"tier":3}},{"time":1783720800000,"value":2722,"meta":{"tier":3}},{"time":1783721100000,"value":2697,"meta":{"tier":3}},{"time":1783721400000,"value":2699,"meta":{"tier":3}},{"time":1783721700000,"value":2701,"meta":{"tier":3}},{"time":1783722000000,"value":2700,"meta":{"tier":3}},{"time":1783722300000,"value":2701,"meta":{"tier":3}},{"time":1783722600000,"value":2702,"meta":{"tier":3}},{"time":1783722900000,"value":2705,"meta":{"tier":3}},{"time":1783723200000,"value":2703,"meta":{"tier":3}},{"time":1783723500000,"value":2707,"meta":{"tier":3}},{"time":1783723800000,"value":2709,"meta":{"tier":3}},{"time":1783724100000,"value":2713,"meta":{"tier":3}},{"time":1783724400000,"value":2715,"meta":{"tier":3}},{"time":1783724700000,"value":2695,"meta":{"tier":3}},{"time":1783725000000,"value":2696,"meta":{"tier":3}},{"time":1783725300000,"value":2697,"meta":{"tier":3}},{"time":1783725600000,"value":2697,"meta":{"tier":3}},{"time":1783725900000,"value":2699,"meta":{"tier":3}},{"time":1783726200000,"value":2701,"meta":{"tier":3}},{"time":1783726500000,"value":2704,"meta":{"tier":3}},{"time":1783726800000,"value":2704,"meta":{"tier":3}},{"time":1783727100000,"value":2705,"meta":{"tier":3}},{"time":1783727400000,"value":2707,"meta":{"tier":3}},{"time":1783727700000,"value":2707,"meta":{"tier":3}},{"time":1783728000000,"value":2709,"meta":{"tier":3}},{"time":1783728300000,"value":2680,"meta":{"tier":3}},{"time":1783728600000,"value":2682,"meta":{"tier":3}},{"time":1783728900000,"value":2682,"meta":{"tier":3}},{"time":1783729200000,"value":2684,"meta":{"tier":3}},{"time":1783729500000,"value":2686,"meta":{"tier":3}},{"time":1783729800000,"value":2689,"meta":{"tier":3}},{"time":1783730100000,"value":2691,"meta":{"tier":3}},{"time":1783730400000,"value":2694,"meta":{"tier":3}},{"time":1783730700000,"value":2695,"meta":{"tier":3}},{"time":1783731000000,"value":2696,"meta":{"tier":3}},{"time":1783731300000,"value":2699,"meta":{"tier":3}},{"time":1783731600000,"value":2702,"meta":{"tier":3}},{"time":1783731900000,"value":2681,"meta":{"tier":3}},{"time":1783732200000,"value":2685,"meta":{"tier":3}},{"time":1783732500000,"value":2687,"meta":{"tier":3}},{"time":1783732800000,"value":2686,"meta":{"tier":3}},{"time":1783733100000,"value":2689,"meta":{"tier":3}},{"time":1783733400000,"value":2689,"meta":{"tier":3}},{"time":1783733700000,"value":2690,"meta":{"tier":3}},{"time":1783734000000,"value":2689,"meta":{"tier":3}},{"time":1783734300000,"value":2689,"meta":{"tier":3}},{"time":1783734600000,"value":2688,"meta":{"tier":3}},{"time":1783734900000,"value":2690,"meta":{"tier":3}},{"time":1783735200000,"value":2692,"meta":{"tier":3}},{"time":1783735500000,"value":2674,"meta":{"tier":3}},{"time":1783735800000,"value":2673,"meta":{"tier":3}},{"time":1783736100000,"value":2687,"meta":{"tier":3}},{"time":1783736400000,"value":2687,"meta":{"tier":3}},{"time":1783736700000,"value":2684,"meta":{"tier":3}},{"time":1783737000000,"value":2693,"meta":{"tier":3}},{"time":1783737300000,"value":2692,"meta":{"tier":3}},{"time":1783737600000,"value":2693,"meta":{"tier":3}},{"time":1783737900000,"value":2696,"meta":{"tier":3}},{"time":1783738200000,"value":2702,"meta":{"tier":3}},{"time":1783738500000,"value":2702,"meta":{"tier":3}},{"time":1783738800000,"value":2704,"meta":{"tier":3}},{"time":1783739100000,"value":2684,"meta":{"tier":3}}]}]