[{"uuid":"gSCNRD5JOmNg","symbol":"NNE","ranks":[{"time":1789127699000,"meta":{}},{"time":1789127999000,"meta":{}},{"time":1789128299000,"meta":{}},{"time":1789128599000,"meta":{}},{"time":1789128899000,"meta":{}},{"time":1789129199000,"meta":{}},{"time":1789129499000,"meta":{}},{"time":1789129799000,"meta":{}},{"time":1789130099000,"meta":{}},{"time":1789130399000,"meta":{}},{"time":1789130699000,"meta":{}},{"time":1789130999000,"meta":{}},{"time":1789131299000,"meta":{}},{"time":1789131599000,"meta":{}},{"time":1789131899000,"meta":{}},{"time":1789132199000,"meta":{}},{"time":1789132499000,"meta":{}},{"time":1789132799000,"meta":{}},{"time":1789133099000,"meta":{}},{"time":1789133399000,"meta":{}},{"time":1789133699000,"meta":{}},{"time":1789133999000,"meta":{}},{"time":1789134299000,"meta":{}},{"time":1789134599000,"meta":{}},{"time":1789134899000,"meta":{}},{"time":1789135199000,"meta":{}},{"time":1789135499000,"meta":{}},{"time":1789135799000,"meta":{}},{"time":1789136099000,"meta":{}},{"time":1789136399000,"meta":{}},{"time":1789136699000,"meta":{}},{"time":1789136999000,"meta":{}},{"time":1789137299000,"meta":{}},{"time":1789137599000,"meta":{}},{"time":1789137899000,"meta":{}},{"time":1789138199000,"meta":{}},{"time":1789138499000,"meta":{}},{"time":1789138799000,"meta":{}},{"time":1789139099000,"meta":{}},{"time":1789139399000,"meta":{}},{"time":1789139699000,"meta":{}},{"time":1789139999000,"meta":{}},{"time":1789140299000,"meta":{}},{"time":1789140599000,"meta":{}},{"time":1789140899000,"meta":{}},{"time":1789141199000,"meta":{}},{"time":1789141499000,"meta":{}},{"time":1789141799000,"meta":{}},{"time":1789142099000,"meta":{}},{"time":1789142399000,"meta":{}},{"time":1789142699000,"meta":{}},{"time":1789142999000,"meta":{}},{"time":1789143299000,"meta":{}},{"time":1789143599000,"meta":{}},{"time":1789143899000,"meta":{}},{"time":1789144199000,"meta":{}},{"time":1789144499000,"meta":{}},{"time":1789144799000,"meta":{}},{"time":1789145099000,"meta":{}},{"time":1789145399000,"meta":{}},{"time":1789145699000,"meta":{}},{"time":1789145999000,"meta":{}},{"time":1789146299000,"meta":{}},{"time":1789146599000,"meta":{}},{"time":1789146899000,"meta":{}},{"time":1789147199000,"meta":{}},{"time":1789147499000,"meta":{}},{"time":1789147799000,"meta":{}},{"time":1789148099000,"meta":{}},{"time":1789148399000,"meta":{}},{"time":1789148699000,"meta":{}},{"time":1789148999000,"meta":{}},{"time":1789149299000,"meta":{}},{"time":1789149599000,"meta":{}},{"time":1789149899000,"meta":{}},{"time":1789150199000,"meta":{}},{"time":1789150499000,"meta":{}},{"time":1789150799000,"meta":{}},{"time":1789151099000,"meta":{}},{"time":1789151399000,"meta":{}},{"time":1789151699000,"meta":{}},{"time":1789151999000,"meta":{}},{"time":1789152299000,"meta":{}},{"time":1789152599000,"meta":{}},{"time":1789152899000,"meta":{}},{"time":1789153199000,"meta":{}},{"time":1789153499000,"meta":{}},{"time":1789153799000,"meta":{}},{"time":1789154099000,"meta":{}},{"time":1789154399000,"meta":{}},{"time":1789154699000,"meta":{}},{"time":1789154999000,"meta":{}},{"time":1789155299000,"meta":{}},{"time":1789155599000,"meta":{}},{"time":1789155899000,"meta":{}},{"time":1789156199000,"meta":{}},{"time":1789156499000,"meta":{}},{"time":1789156799000,"meta":{}},{"time":1789157099000,"meta":{}},{"time":1789157399000,"meta":{}},{"time":1789157699000,"meta":{}},{"time":1789157999000,"meta":{}},{"time":1789158299000,"meta":{}},{"time":1789158599000,"meta":{}},{"time":1789158899000,"meta":{}},{"time":1789159199000,"meta":{}},{"time":1789159499000,"meta":{}},{"time":1789159799000,"meta":{}},{"time":1789160099000,"meta":{}},{"time":1789160399000,"meta":{}},{"time":1789160699000,"meta":{}},{"time":1789160999000,"meta":{}},{"time":1789161299000,"meta":{}},{"time":1789161599000,"meta":{}},{"time":1789161899000,"meta":{}},{"time":1789162199000,"meta":{}},{"time":1789162499000,"meta":{}},{"time":1789162799000,"meta":{}},{"time":1789163099000,"meta":{}},{"time":1789163399000,"meta":{}},{"time":1789163699000,"meta":{}},{"time":1789163999000,"meta":{}},{"time":1789164299000,"meta":{}},{"time":1789164599000,"meta":{}},{"time":1789164899000,"meta":{}},{"time":1789165199000,"meta":{}},{"time":1789165499000,"meta":{}},{"time":1789165799000,"meta":{}},{"time":1789166099000,"meta":{}},{"time":1789166399000,"meta":{}},{"time":1789166699000,"meta":{}},{"time":1789166999000,"meta":{}},{"time":1789167299000,"meta":{}},{"time":1789167599000,"meta":{}},{"time":1789167899000,"meta":{}},{"time":1789168199000,"meta":{}},{"time":1789168499000,"meta":{}},{"time":1789168799000,"meta":{}},{"time":1789169099000,"meta":{}},{"time":1789169399000,"meta":{}},{"time":1789169699000,"meta":{}},{"time":1789169999000,"meta":{}},{"time":1789170299000,"meta":{}},{"time":1789170599000,"meta":{}},{"time":1789170899000,"meta":{}},{"time":1789171199000,"meta":{}},{"time":1789171499000,"meta":{}},{"time":1789171799000,"meta":{}},{"time":1789172099000,"meta":{}},{"time":1789172399000,"meta":{}},{"time":1789172699000,"meta":{}},{"time":1789172999000,"meta":{}},{"time":1789173299000,"meta":{}},{"time":1789173599000,"meta":{}},{"time":1789173899000,"meta":{}},{"time":1789174199000,"meta":{}},{"time":1789174499000,"meta":{}},{"time":1789174799000,"meta":{}},{"time":1789175099000,"meta":{}},{"time":1789175399000,"meta":{}},{"time":1789175699000,"meta":{}},{"time":1789175999000,"meta":{}},{"time":1789176299000,"meta":{}},{"time":1789176599000,"meta":{}},{"time":1789176899000,"meta":{}},{"time":1789177199000,"meta":{}},{"time":1789177499000,"meta":{}},{"time":1789177799000,"meta":{}},{"time":1789178099000,"meta":{}},{"time":1789178399000,"meta":{}},{"time":1789178699000,"meta":{}},{"time":1789178999000,"meta":{}},{"time":1789179299000,"meta":{}},{"time":1789179599000,"meta":{}},{"time":1789179899000,"meta":{}},{"time":1789180199000,"meta":{}},{"time":1789180499000,"meta":{}},{"time":1789180799000,"meta":{}},{"time":1789181099000,"meta":{}},{"time":1789181399000,"meta":{}},{"time":1789181699000,"meta":{}},{"time":1789181999000,"meta":{}},{"time":1789182299000,"meta":{}},{"time":1789182599000,"meta":{}},{"time":1789182899000,"meta":{}},{"time":1789183199000,"meta":{}},{"time":1789183499000,"meta":{}},{"time":1789183799000,"meta":{}},{"time":1789184099000,"meta":{}},{"time":1789184399000,"meta":{}},{"time":1789184699000,"meta":{}},{"time":1789184999000,"meta":{}},{"time":1789185299000,"meta":{}},{"time":1789185599000,"meta":{}},{"time":1789185899000,"meta":{}},{"time":1789186199000,"meta":{}},{"time":1789186499000,"meta":{}},{"time":1789186799000,"meta":{}},{"time":1789187099000,"meta":{}},{"time":1789187399000,"meta":{}},{"time":1789187699000,"meta":{}},{"time":1789187999000,"meta":{}},{"time":1789188299000,"meta":{}},{"time":1789188599000,"meta":{}},{"time":1789188899000,"meta":{}},{"time":1789189199000,"meta":{}},{"time":1789189499000,"meta":{}},{"time":1789189799000,"meta":{}},{"time":1789190099000,"meta":{}},{"time":1789190399000,"meta":{}},{"time":1789190699000,"meta":{}},{"time":1789190999000,"meta":{}},{"time":1789191299000,"meta":{}},{"time":1789191599000,"meta":{}},{"time":1789191899000,"meta":{}},{"time":1789192199000,"meta":{}},{"time":1789192499000,"meta":{}},{"time":1789192799000,"meta":{}},{"time":1789193099000,"meta":{}},{"time":1789193399000,"meta":{}},{"time":1789193699000,"meta":{}},{"time":1789193999000,"meta":{}},{"time":1789194299000,"meta":{}},{"time":1789194599000,"meta":{}},{"time":1789194899000,"meta":{}},{"time":1789195199000,"meta":{}},{"time":1789195499000,"meta":{}},{"time":1789195799000,"meta":{}},{"time":1789196099000,"meta":{}},{"time":1789196399000,"meta":{}},{"time":1789196699000,"meta":{}},{"time":1789196999000,"meta":{}},{"time":1789197299000,"meta":{}},{"time":1789197599000,"meta":{}},{"time":1789197899000,"meta":{}},{"time":1789198199000,"meta":{}},{"time":1789198499000,"meta":{}},{"time":1789198799000,"meta":{}},{"time":1789199099000,"meta":{}},{"time":1789199399000,"meta":{}},{"time":1789199699000,"meta":{}},{"time":1789199999000,"meta":{}},{"time":1789200299000,"meta":{}},{"time":1789200599000,"meta":{}},{"time":1789200899000,"meta":{}},{"time":1789201199000,"meta":{}},{"time":1789201499000,"meta":{}},{"time":1789201799000,"meta":{}},{"time":1789202099000,"meta":{}},{"time":1789202399000,"meta":{}},{"time":1789202699000,"meta":{}},{"time":1789202999000,"meta":{}},{"time":1789203299000,"meta":{}},{"time":1789203599000,"meta":{}},{"time":1789203899000,"meta":{}},{"time":1789204199000,"meta":{}},{"time":1789204499000,"meta":{}},{"time":1789204799000,"meta":{}},{"time":1789205099000,"meta":{}},{"time":1789205399000,"meta":{}},{"time":1789205699000,"meta":{}},{"time":1789205999000,"meta":{}},{"time":1789206299000,"meta":{}},{"time":1789206599000,"meta":{}},{"time":1789206899000,"meta":{}},{"time":1789207199000,"meta":{}},{"time":1789207499000,"meta":{}},{"time":1789207799000,"meta":{}},{"time":1789208099000,"meta":{}},{"time":1789208399000,"meta":{}},{"time":1789208699000,"meta":{}},{"time":1789208999000,"meta":{}},{"time":1789209299000,"meta":{}},{"time":1789209599000,"meta":{}},{"time":1789209899000,"meta":{}},{"time":1789210199000,"meta":{}},{"time":1789210499000,"meta":{}},{"time":1789210799000,"meta":{}},{"time":1789211099000,"meta":{}},{"time":1789211399000,"meta":{}},{"time":1789211699000,"meta":{}},{"time":1789211999000,"meta":{}},{"time":1789212299000,"meta":{}},{"time":1789212599000,"meta":{}},{"time":1789212899000,"meta":{}},{"time":1789213199000,"meta":{}},{"time":1789213499000,"meta":{}}]}]