[{"uuid":"gVz8mpXle","symbol":"HIGH","ranks":[{"time":1784069100000,"value":946,"meta":{"tier":1}},{"time":1784069400000,"value":947,"meta":{"tier":1}},{"time":1784069700000,"value":946,"meta":{"tier":1}},{"time":1784070000000,"value":946,"meta":{"tier":1}},{"time":1784070300000,"value":945,"meta":{"tier":1}},{"time":1784070600000,"value":946,"meta":{"tier":1}},{"time":1784070900000,"value":945,"meta":{"tier":1}},{"time":1784071200000,"value":946,"meta":{"tier":1}},{"time":1784071500000,"value":942,"meta":{"tier":1}},{"time":1784071800000,"value":940,"meta":{"tier":1}},{"time":1784072100000,"value":939,"meta":{"tier":1}},{"time":1784072400000,"value":941,"meta":{"tier":1}},{"time":1784072700000,"value":946,"meta":{"tier":1}},{"time":1784073000000,"value":945,"meta":{"tier":1}},{"time":1784073300000,"value":945,"meta":{"tier":1}},{"time":1784073600000,"value":943,"meta":{"tier":1}},{"time":1784073900000,"value":940,"meta":{"tier":1}},{"time":1784074200000,"value":939,"meta":{"tier":1}},{"time":1784074500000,"value":937,"meta":{"tier":1}},{"time":1784074800000,"value":936,"meta":{"tier":1}},{"time":1784075100000,"value":938,"meta":{"tier":1}},{"time":1784075400000,"value":941,"meta":{"tier":1}},{"time":1784075700000,"value":940,"meta":{"tier":1}},{"time":1784076000000,"value":941,"meta":{"tier":1}},{"time":1784076300000,"value":939,"meta":{"tier":1}},{"time":1784076600000,"value":939,"meta":{"tier":1}},{"time":1784076900000,"value":941,"meta":{"tier":1}},{"time":1784077200000,"value":941,"meta":{"tier":1}},{"time":1784077500000,"value":941,"meta":{"tier":1}},{"time":1784077800000,"value":942,"meta":{"tier":1}},{"time":1784078100000,"value":939,"meta":{"tier":1}},{"time":1784078400000,"value":940,"meta":{"tier":1}},{"time":1784078700000,"value":940,"meta":{"tier":1}},{"time":1784079000000,"value":939,"meta":{"tier":1}},{"time":1784079300000,"value":940,"meta":{"tier":1}},{"time":1784079600000,"value":943,"meta":{"tier":1}},{"time":1784079900000,"value":940,"meta":{"tier":1}},{"time":1784080200000,"value":943,"meta":{"tier":1}},{"time":1784080500000,"value":943,"meta":{"tier":1}},{"time":1784080800000,"value":945,"meta":{"tier":1}},{"time":1784081100000,"value":944,"meta":{"tier":1}},{"time":1784081400000,"value":945,"meta":{"tier":1}},{"time":1784081700000,"value":944,"meta":{"tier":1}},{"time":1784082000000,"value":944,"meta":{"tier":1}},{"time":1784082300000,"value":944,"meta":{"tier":1}},{"time":1784082600000,"value":943,"meta":{"tier":1}},{"time":1784082900000,"value":945,"meta":{"tier":1}},{"time":1784083200000,"value":944,"meta":{"tier":1}},{"time":1784083500000,"value":944,"meta":{"tier":1}},{"time":1784083800000,"value":944,"meta":{"tier":1}},{"time":1784084100000,"value":944,"meta":{"tier":1}},{"time":1784084400000,"value":947,"meta":{"tier":1}},{"time":1784084700000,"value":946,"meta":{"tier":1}},{"time":1784085000000,"value":948,"meta":{"tier":1}},{"time":1784085300000,"value":946,"meta":{"tier":1}},{"time":1784085600000,"value":949,"meta":{"tier":1}},{"time":1784085900000,"value":948,"meta":{"tier":1}},{"time":1784086200000,"value":947,"meta":{"tier":1}},{"time":1784086500000,"value":948,"meta":{"tier":1}},{"time":1784086800000,"value":948,"meta":{"tier":1}},{"time":1784087100000,"value":948,"meta":{"tier":1}},{"time":1784087400000,"value":946,"meta":{"tier":1}},{"time":1784087700000,"value":946,"meta":{"tier":1}},{"time":1784088000000,"value":946,"meta":{"tier":1}},{"time":1784088300000,"value":946,"meta":{"tier":1}},{"time":1784088600000,"value":946,"meta":{"tier":1}},{"time":1784088900000,"value":942,"meta":{"tier":1}},{"time":1784089200000,"value":942,"meta":{"tier":1}},{"time":1784089500000,"value":945,"meta":{"tier":1}},{"time":1784089800000,"value":946,"meta":{"tier":1}},{"time":1784090100000,"value":946,"meta":{"tier":1}},{"time":1784090400000,"value":944,"meta":{"tier":1}},{"time":1784090700000,"value":946,"meta":{"tier":1}},{"time":1784091000000,"value":949,"meta":{"tier":1}},{"time":1784091300000,"value":949,"meta":{"tier":1}},{"time":1784091600000,"value":949,"meta":{"tier":1}},{"time":1784091900000,"value":952,"meta":{"tier":1}},{"time":1784092200000,"value":952,"meta":{"tier":1}},{"time":1784092500000,"value":953,"meta":{"tier":1}},{"time":1784092800000,"value":953,"meta":{"tier":1}},{"time":1784093100000,"value":952,"meta":{"tier":1}},{"time":1784093400000,"value":953,"meta":{"tier":1}},{"time":1784093700000,"value":951,"meta":{"tier":1}},{"time":1784094000000,"value":951,"meta":{"tier":1}},{"time":1784094300000,"value":952,"meta":{"tier":1}},{"time":1784094600000,"value":952,"meta":{"tier":1}},{"time":1784094900000,"value":951,"meta":{"tier":1}},{"time":1784095200000,"value":950,"meta":{"tier":1}},{"time":1784095500000,"value":950,"meta":{"tier":1}},{"time":1784095800000,"value":949,"meta":{"tier":1}},{"time":1784096100000,"value":946,"meta":{"tier":1}},{"time":1784096400000,"value":949,"meta":{"tier":1}},{"time":1784096700000,"value":948,"meta":{"tier":1}},{"time":1784097000000,"value":948,"meta":{"tier":1}},{"time":1784097300000,"value":943,"meta":{"tier":1}},{"time":1784097600000,"value":945,"meta":{"tier":1}},{"time":1784097900000,"value":947,"meta":{"tier":1}},{"time":1784098200000,"value":947,"meta":{"tier":1}},{"time":1784098500000,"value":946,"meta":{"tier":1}},{"time":1784098800000,"value":945,"meta":{"tier":1}},{"time":1784099100000,"value":944,"meta":{"tier":1}},{"time":1784099400000,"value":945,"meta":{"tier":1}},{"time":1784099700000,"value":941,"meta":{"tier":1}},{"time":1784100000000,"value":942,"meta":{"tier":1}},{"time":1784100300000,"value":945,"meta":{"tier":1}},{"time":1784100600000,"value":946,"meta":{"tier":1}},{"time":1784100900000,"value":942,"meta":{"tier":1}},{"time":1784101200000,"value":942,"meta":{"tier":1}},{"time":1784101500000,"value":944,"meta":{"tier":1}},{"time":1784101800000,"value":946,"meta":{"tier":1}},{"time":1784102100000,"value":945,"meta":{"tier":1}},{"time":1784102400000,"value":943,"meta":{"tier":1}},{"time":1784102700000,"value":946,"meta":{"tier":1}},{"time":1784103000000,"value":946,"meta":{"tier":1}},{"time":1784103300000,"value":937,"meta":{"tier":1}},{"time":1784103600000,"value":938,"meta":{"tier":1}},{"time":1784103900000,"value":941,"meta":{"tier":1}},{"time":1784104200000,"value":940,"meta":{"tier":1}},{"time":1784104500000,"value":941,"meta":{"tier":1}},{"time":1784104800000,"value":940,"meta":{"tier":1}},{"time":1784105100000,"value":937,"meta":{"tier":1}},{"time":1784105400000,"value":935,"meta":{"tier":1}},{"time":1784105700000,"value":940,"meta":{"tier":1}},{"time":1784106000000,"value":942,"meta":{"tier":1}},{"time":1784106300000,"value":940,"meta":{"tier":1}},{"time":1784106600000,"value":942,"meta":{"tier":1}},{"time":1784106900000,"value":941,"meta":{"tier":1}},{"time":1784107200000,"value":941,"meta":{"tier":1}},{"time":1784107500000,"value":940,"meta":{"tier":1}},{"time":1784107800000,"value":936,"meta":{"tier":1}},{"time":1784108100000,"value":938,"meta":{"tier":1}},{"time":1784108400000,"value":941,"meta":{"tier":1}},{"time":1784108700000,"value":939,"meta":{"tier":1}},{"time":1784109000000,"value":938,"meta":{"tier":1}},{"time":1784109300000,"value":942,"meta":{"tier":1}},{"time":1784109600000,"value":941,"meta":{"tier":1}},{"time":1784109900000,"value":941,"meta":{"tier":1}},{"time":1784110200000,"value":944,"meta":{"tier":1}},{"time":1784110500000,"value":944,"meta":{"tier":1}},{"time":1784110800000,"value":944,"meta":{"tier":1}},{"time":1784111100000,"value":944,"meta":{"tier":1}},{"time":1784111400000,"value":944,"meta":{"tier":1}},{"time":1784111700000,"value":944,"meta":{"tier":1}},{"time":1784112000000,"value":944,"meta":{"tier":1}},{"time":1784112300000,"value":941,"meta":{"tier":1}},{"time":1784112600000,"value":941,"meta":{"tier":1}},{"time":1784112900000,"value":943,"meta":{"tier":1}},{"time":1784113200000,"value":943,"meta":{"tier":1}},{"time":1784113500000,"value":939,"meta":{"tier":1}},{"time":1784113800000,"value":943,"meta":{"tier":1}},{"time":1784114100000,"value":940,"meta":{"tier":1}},{"time":1784114400000,"value":940,"meta":{"tier":1}},{"time":1784114700000,"value":942,"meta":{"tier":1}},{"time":1784115000000,"value":941,"meta":{"tier":1}},{"time":1784115300000,"value":940,"meta":{"tier":1}},{"time":1784115600000,"value":941,"meta":{"tier":1}},{"time":1784115900000,"value":941,"meta":{"tier":1}},{"time":1784116200000,"value":941,"meta":{"tier":1}},{"time":1784116500000,"value":942,"meta":{"tier":1}},{"time":1784116800000,"value":941,"meta":{"tier":1}},{"time":1784117100000,"value":937,"meta":{"tier":1}},{"time":1784117400000,"value":943,"meta":{"tier":1}},{"time":1784117700000,"value":944,"meta":{"tier":1}},{"time":1784118000000,"value":945,"meta":{"tier":1}},{"time":1784118300000,"value":944,"meta":{"tier":1}},{"time":1784118600000,"value":942,"meta":{"tier":1}},{"time":1784118900000,"value":947,"meta":{"tier":1}},{"time":1784119200000,"value":946,"meta":{"tier":1}},{"time":1784119500000,"value":950,"meta":{"tier":1}},{"time":1784119800000,"value":949,"meta":{"tier":1}},{"time":1784120100000,"value":946,"meta":{"tier":1}},{"time":1784120400000,"value":948,"meta":{"tier":1}},{"time":1784120700000,"value":946,"meta":{"tier":1}},{"time":1784121000000,"value":948,"meta":{"tier":1}},{"time":1784121300000,"value":949,"meta":{"tier":1}},{"time":1784121600000,"value":950,"meta":{"tier":1}},{"time":1784121900000,"value":950,"meta":{"tier":1}},{"time":1784122200000,"value":950,"meta":{"tier":1}},{"time":1784122500000,"value":951,"meta":{"tier":1}},{"time":1784122800000,"value":951,"meta":{"tier":1}},{"time":1784123100000,"value":945,"meta":{"tier":1}},{"time":1784123400000,"value":948,"meta":{"tier":1}},{"time":1784123700000,"value":945,"meta":{"tier":1}},{"time":1784124000000,"value":946,"meta":{"tier":1}},{"time":1784124300000,"value":942,"meta":{"tier":1}},{"time":1784124600000,"value":946,"meta":{"tier":1}},{"time":1784124900000,"value":944,"meta":{"tier":1}},{"time":1784125200000,"value":944,"meta":{"tier":1}},{"time":1784125500000,"value":942,"meta":{"tier":1}},{"time":1784125800000,"value":943,"meta":{"tier":1}},{"time":1784126100000,"value":947,"meta":{"tier":1}},{"time":1784126400000,"value":947,"meta":{"tier":1}},{"time":1784126700000,"value":946,"meta":{"tier":1}},{"time":1784127000000,"value":946,"meta":{"tier":1}},{"time":1784127300000,"value":944,"meta":{"tier":1}},{"time":1784127600000,"value":945,"meta":{"tier":1}},{"time":1784127900000,"value":946,"meta":{"tier":1}},{"time":1784128200000,"value":942,"meta":{"tier":1}},{"time":1784128500000,"value":938,"meta":{"tier":1}},{"time":1784128800000,"value":936,"meta":{"tier":1}},{"time":1784129100000,"value":938,"meta":{"tier":1}},{"time":1784129400000,"value":941,"meta":{"tier":1}},{"time":1784129700000,"value":938,"meta":{"tier":1}},{"time":1784130000000,"value":942,"meta":{"tier":1}},{"time":1784130300000,"value":941,"meta":{"tier":1}},{"time":1784130600000,"value":940,"meta":{"tier":1}},{"time":1784130900000,"value":947,"meta":{"tier":1}},{"time":1784131200000,"value":946,"meta":{"tier":1}},{"time":1784131500000,"value":944,"meta":{"tier":1}},{"time":1784131800000,"value":945,"meta":{"tier":1}},{"time":1784132100000,"value":943,"meta":{"tier":1}},{"time":1784132400000,"value":943,"meta":{"tier":1}},{"time":1784132700000,"value":941,"meta":{"tier":1}},{"time":1784133000000,"value":940,"meta":{"tier":1}},{"time":1784133300000,"value":943,"meta":{"tier":1}},{"time":1784133600000,"value":943,"meta":{"tier":1}},{"time":1784133900000,"value":942,"meta":{"tier":1}},{"time":1784134200000,"value":943,"meta":{"tier":1}},{"time":1784134500000,"value":943,"meta":{"tier":1}},{"time":1784134800000,"value":944,"meta":{"tier":1}},{"time":1784135100000,"value":944,"meta":{"tier":1}},{"time":1784135400000,"value":943,"meta":{"tier":1}},{"time":1784135700000,"value":940,"meta":{"tier":1}},{"time":1784136000000,"value":939,"meta":{"tier":1}},{"time":1784136300000,"value":940,"meta":{"tier":1}},{"time":1784136600000,"value":939,"meta":{"tier":1}},{"time":1784136900000,"value":939,"meta":{"tier":1}},{"time":1784137200000,"value":938,"meta":{"tier":1}},{"time":1784137500000,"value":939,"meta":{"tier":1}},{"time":1784137800000,"value":941,"meta":{"tier":1}},{"time":1784138100000,"value":941,"meta":{"tier":1}},{"time":1784138400000,"value":941,"meta":{"tier":1}},{"time":1784138700000,"value":942,"meta":{"tier":1}},{"time":1784139000000,"value":938,"meta":{"tier":1}},{"time":1784139300000,"value":933,"meta":{"tier":1}},{"time":1784139600000,"value":932,"meta":{"tier":1}},{"time":1784139900000,"value":935,"meta":{"tier":1}},{"time":1784140200000,"value":934,"meta":{"tier":1}},{"time":1784140500000,"value":932,"meta":{"tier":1}},{"time":1784140800000,"value":932,"meta":{"tier":1}},{"time":1784141100000,"value":934,"meta":{"tier":1}},{"time":1784141400000,"value":927,"meta":{"tier":1}},{"time":1784141700000,"value":929,"meta":{"tier":1}},{"time":1784142000000,"value":928,"meta":{"tier":1}},{"time":1784142300000,"value":929,"meta":{"tier":1}},{"time":1784142600000,"value":929,"meta":{"tier":1}},{"time":1784142900000,"value":926,"meta":{"tier":1}},{"time":1784143200000,"value":925,"meta":{"tier":1}},{"time":1784143500000,"value":923,"meta":{"tier":1}},{"time":1784143800000,"value":920,"meta":{"tier":1}},{"time":1784144100000,"value":924,"meta":{"tier":1}},{"time":1784144400000,"value":926,"meta":{"tier":1}},{"time":1784144700000,"value":926,"meta":{"tier":1}},{"time":1784145000000,"value":926,"meta":{"tier":1}},{"time":1784145300000,"value":923,"meta":{"tier":1}},{"time":1784145600000,"value":925,"meta":{"tier":1}},{"time":1784145900000,"value":927,"meta":{"tier":1}},{"time":1784146200000,"value":928,"meta":{"tier":1}},{"time":1784146500000,"value":931,"meta":{"tier":1}},{"time":1784146800000,"value":930,"meta":{"tier":1}},{"time":1784147100000,"value":937,"meta":{"tier":1}},{"time":1784147400000,"value":935,"meta":{"tier":1}},{"time":1784147700000,"value":936,"meta":{"tier":1}},{"time":1784148000000,"value":937,"meta":{"tier":1}},{"time":1784148300000,"value":938,"meta":{"tier":1}},{"time":1784148600000,"value":937,"meta":{"tier":1}},{"time":1784148900000,"value":938,"meta":{"tier":1}},{"time":1784149200000,"value":940,"meta":{"tier":1}},{"time":1784149500000,"value":940,"meta":{"tier":1}},{"time":1784149800000,"value":941,"meta":{"tier":1}},{"time":1784150100000,"value":938,"meta":{"tier":1}},{"time":1784150400000,"value":939,"meta":{"tier":1}},{"time":1784150700000,"value":938,"meta":{"tier":1}},{"time":1784151000000,"value":934,"meta":{"tier":1}},{"time":1784151300000,"value":936,"meta":{"tier":1}},{"time":1784151600000,"value":936,"meta":{"tier":1}},{"time":1784151900000,"value":938,"meta":{"tier":1}},{"time":1784152200000,"value":938,"meta":{"tier":1}},{"time":1784152500000,"value":939,"meta":{"tier":1}},{"time":1784152800000,"value":939,"meta":{"tier":1}},{"time":1784153100000,"value":939,"meta":{"tier":1}},{"time":1784153400000,"value":938,"meta":{"tier":1}},{"time":1784153700000,"value":938,"meta":{"tier":1}},{"time":1784154000000,"value":937,"meta":{"tier":1}},{"time":1784154300000,"value":935,"meta":{"tier":1}},{"time":1784154600000,"value":939,"meta":{"tier":1}},{"time":1784154900000,"value":942,"meta":{"tier":1}},{"time":1784155200000,"value":942,"meta":{"tier":1}},{"time":1784155227553,"value":942,"meta":{"tier":1}}]}]