[{"uuid":"gwE6EvOm9BHZ","symbol":"KOPI","ranks":[{"time":1788298799000,"meta":{}},{"time":1788299099000,"meta":{}},{"time":1788299399000,"meta":{}},{"time":1788299699000,"meta":{}},{"time":1788299999000,"meta":{}},{"time":1788300299000,"meta":{}},{"time":1788300599000,"meta":{}},{"time":1788300899000,"meta":{}},{"time":1788301199000,"meta":{}},{"time":1788301499000,"meta":{}},{"time":1788301799000,"meta":{}},{"time":1788302099000,"meta":{}},{"time":1788302399000,"meta":{}},{"time":1788302699000,"meta":{}},{"time":1788302999000,"meta":{}},{"time":1788303299000,"meta":{}},{"time":1788303599000,"meta":{}},{"time":1788303899000,"meta":{}},{"time":1788304199000,"meta":{}},{"time":1788304499000,"meta":{}},{"time":1788304799000,"meta":{}},{"time":1788305099000,"meta":{}},{"time":1788305399000,"meta":{}},{"time":1788305699000,"meta":{}},{"time":1788305999000,"meta":{}},{"time":1788306299000,"meta":{}},{"time":1788306599000,"meta":{}},{"time":1788306899000,"meta":{}},{"time":1788307199000,"meta":{}},{"time":1788307499000,"meta":{}},{"time":1788307799000,"meta":{}},{"time":1788308099000,"meta":{}},{"time":1788308399000,"meta":{}},{"time":1788308699000,"meta":{}},{"time":1788308999000,"meta":{}},{"time":1788309299000,"meta":{}},{"time":1788309599000,"meta":{}},{"time":1788309899000,"meta":{}},{"time":1788310199000,"meta":{}},{"time":1788310499000,"meta":{}},{"time":1788310799000,"meta":{}},{"time":1788311099000,"meta":{}},{"time":1788311399000,"meta":{}},{"time":1788311699000,"meta":{}},{"time":1788311999000,"meta":{}},{"time":1788312299000,"meta":{}},{"time":1788312599000,"meta":{}},{"time":1788312899000,"meta":{}},{"time":1788313199000,"meta":{}},{"time":1788313499000,"meta":{}},{"time":1788313799000,"meta":{}},{"time":1788314099000,"meta":{}},{"time":1788314399000,"meta":{}},{"time":1788314699000,"meta":{}},{"time":1788314999000,"meta":{}},{"time":1788315299000,"meta":{}},{"time":1788315599000,"meta":{}},{"time":1788315899000,"meta":{}},{"time":1788316199000,"meta":{}},{"time":1788316499000,"meta":{}},{"time":1788316799000,"meta":{}},{"time":1788317099000,"meta":{}},{"time":1788317399000,"meta":{}},{"time":1788317699000,"meta":{}},{"time":1788317999000,"meta":{}},{"time":1788318299000,"meta":{}},{"time":1788318599000,"meta":{}},{"time":1788318899000,"meta":{}},{"time":1788319199000,"meta":{}},{"time":1788319499000,"meta":{}},{"time":1788319799000,"meta":{}},{"time":1788320099000,"meta":{}},{"time":1788320399000,"meta":{}},{"time":1788320699000,"meta":{}},{"time":1788320999000,"meta":{}},{"time":1788321299000,"meta":{}},{"time":1788321599000,"meta":{}},{"time":1788321899000,"meta":{}},{"time":1788322199000,"meta":{}},{"time":1788322499000,"meta":{}},{"time":1788322799000,"meta":{}},{"time":1788323099000,"meta":{}},{"time":1788323399000,"meta":{}},{"time":1788323699000,"meta":{}},{"time":1788323999000,"meta":{}},{"time":1788324299000,"meta":{}},{"time":1788324599000,"meta":{}},{"time":1788324899000,"meta":{}},{"time":1788325199000,"meta":{}},{"time":1788325499000,"meta":{}},{"time":1788325799000,"meta":{}},{"time":1788326099000,"meta":{}},{"time":1788326399000,"meta":{}},{"time":1788326699000,"meta":{}},{"time":1788326999000,"meta":{}},{"time":1788327299000,"meta":{}},{"time":1788327599000,"meta":{}},{"time":1788327899000,"meta":{}},{"time":1788328199000,"meta":{}},{"time":1788328499000,"meta":{}},{"time":1788328799000,"meta":{}},{"time":1788329099000,"meta":{}},{"time":1788329399000,"meta":{}},{"time":1788329699000,"meta":{}},{"time":1788329999000,"meta":{}},{"time":1788330299000,"meta":{}},{"time":1788330599000,"meta":{}},{"time":1788330899000,"meta":{}},{"time":1788331199000,"meta":{}},{"time":1788331499000,"meta":{}},{"time":1788331799000,"meta":{}},{"time":1788332099000,"meta":{}},{"time":1788332399000,"meta":{}},{"time":1788332699000,"meta":{}},{"time":1788332999000,"meta":{}},{"time":1788333299000,"meta":{}},{"time":1788333599000,"meta":{}},{"time":1788333899000,"meta":{}},{"time":1788334199000,"meta":{}},{"time":1788334499000,"meta":{}},{"time":1788334799000,"meta":{}},{"time":1788335099000,"meta":{}},{"time":1788335399000,"meta":{}},{"time":1788335699000,"meta":{}},{"time":1788335999000,"meta":{}},{"time":1788336299000,"meta":{}},{"time":1788336599000,"meta":{}},{"time":1788336899000,"meta":{}},{"time":1788337199000,"meta":{}},{"time":1788337499000,"meta":{}},{"time":1788337799000,"meta":{}},{"time":1788338099000,"meta":{}},{"time":1788338399000,"meta":{}},{"time":1788338699000,"meta":{}},{"time":1788338999000,"meta":{}},{"time":1788339299000,"meta":{}},{"time":1788339599000,"meta":{}},{"time":1788339899000,"meta":{}},{"time":1788340199000,"meta":{}},{"time":1788340499000,"meta":{}},{"time":1788340799000,"meta":{}},{"time":1788341099000,"meta":{}},{"time":1788341399000,"meta":{}},{"time":1788341699000,"meta":{}},{"time":1788341999000,"meta":{}},{"time":1788342299000,"meta":{}},{"time":1788342599000,"meta":{}},{"time":1788342899000,"meta":{}},{"time":1788343199000,"meta":{}},{"time":1788343499000,"meta":{}},{"time":1788343799000,"meta":{}},{"time":1788344099000,"meta":{}},{"time":1788344399000,"meta":{}},{"time":1788344699000,"meta":{}},{"time":1788344999000,"meta":{}},{"time":1788345299000,"meta":{}},{"time":1788345599000,"meta":{}},{"time":1788345899000,"meta":{}},{"time":1788346199000,"meta":{}},{"time":1788346499000,"meta":{}},{"time":1788346799000,"meta":{}},{"time":1788347099000,"meta":{}},{"time":1788347399000,"meta":{}},{"time":1788347699000,"meta":{}},{"time":1788347999000,"meta":{}},{"time":1788348299000,"meta":{}},{"time":1788348599000,"meta":{}},{"time":1788348899000,"meta":{}},{"time":1788349199000,"meta":{}},{"time":1788349499000,"meta":{}},{"time":1788349799000,"meta":{}},{"time":1788350099000,"meta":{}},{"time":1788350399000,"meta":{}},{"time":1788350699000,"meta":{}},{"time":1788350999000,"meta":{}},{"time":1788351299000,"meta":{}},{"time":1788351599000,"meta":{}},{"time":1788351899000,"meta":{}},{"time":1788352199000,"meta":{}},{"time":1788352499000,"meta":{}},{"time":1788352799000,"meta":{}},{"time":1788353099000,"meta":{}},{"time":1788353399000,"meta":{}},{"time":1788353699000,"meta":{}},{"time":1788353999000,"meta":{}},{"time":1788354299000,"meta":{}},{"time":1788354599000,"meta":{}},{"time":1788354899000,"meta":{}},{"time":1788355199000,"meta":{}},{"time":1788355499000,"meta":{}},{"time":1788355799000,"meta":{}},{"time":1788356099000,"meta":{}},{"time":1788356399000,"meta":{}},{"time":1788356699000,"meta":{}},{"time":1788356999000,"meta":{}},{"time":1788357299000,"meta":{}},{"time":1788357599000,"meta":{}},{"time":1788357899000,"meta":{}},{"time":1788358199000,"meta":{}},{"time":1788358499000,"meta":{}},{"time":1788358799000,"meta":{}},{"time":1788359099000,"meta":{}},{"time":1788359399000,"meta":{}},{"time":1788359699000,"meta":{}},{"time":1788359999000,"meta":{}},{"time":1788360299000,"meta":{}},{"time":1788360599000,"meta":{}},{"time":1788360899000,"meta":{}},{"time":1788361199000,"meta":{}},{"time":1788361499000,"meta":{}},{"time":1788361799000,"meta":{}},{"time":1788362099000,"meta":{}},{"time":1788362399000,"meta":{}},{"time":1788362699000,"meta":{}},{"time":1788362999000,"meta":{}},{"time":1788363299000,"meta":{}},{"time":1788363599000,"meta":{}},{"time":1788363899000,"meta":{}},{"time":1788364199000,"meta":{}},{"time":1788364499000,"meta":{}},{"time":1788364799000,"meta":{}},{"time":1788365099000,"meta":{}},{"time":1788365399000,"meta":{}},{"time":1788365699000,"meta":{}},{"time":1788365999000,"meta":{}},{"time":1788366299000,"meta":{}},{"time":1788366599000,"meta":{}},{"time":1788366899000,"meta":{}},{"time":1788367199000,"meta":{}},{"time":1788367499000,"meta":{}},{"time":1788367799000,"meta":{}},{"time":1788368099000,"meta":{}},{"time":1788368399000,"meta":{}},{"time":1788368699000,"meta":{}},{"time":1788368999000,"meta":{}},{"time":1788369299000,"meta":{}},{"time":1788369599000,"meta":{}},{"time":1788369899000,"meta":{}},{"time":1788370199000,"meta":{}},{"time":1788370499000,"meta":{}},{"time":1788370799000,"meta":{}},{"time":1788371099000,"meta":{}},{"time":1788371399000,"meta":{}},{"time":1788371699000,"meta":{}},{"time":1788371999000,"meta":{}},{"time":1788372299000,"meta":{}},{"time":1788372599000,"meta":{}},{"time":1788372899000,"meta":{}},{"time":1788373199000,"meta":{}},{"time":1788373499000,"meta":{}},{"time":1788373799000,"meta":{}},{"time":1788374099000,"meta":{}},{"time":1788374399000,"meta":{}},{"time":1788374699000,"meta":{}},{"time":1788374999000,"meta":{}},{"time":1788375299000,"meta":{}},{"time":1788375599000,"meta":{}},{"time":1788375899000,"meta":{}},{"time":1788376199000,"meta":{}},{"time":1788376499000,"meta":{}},{"time":1788376799000,"meta":{}},{"time":1788377099000,"meta":{}},{"time":1788377399000,"meta":{}},{"time":1788377699000,"meta":{}},{"time":1788377999000,"meta":{}},{"time":1788378299000,"meta":{}},{"time":1788378599000,"meta":{}},{"time":1788378899000,"meta":{}},{"time":1788379199000,"meta":{}},{"time":1788379499000,"meta":{}},{"time":1788379799000,"meta":{}},{"time":1788380099000,"meta":{}},{"time":1788380399000,"meta":{}},{"time":1788380699000,"meta":{}},{"time":1788380999000,"meta":{}},{"time":1788381299000,"meta":{}},{"time":1788381599000,"meta":{}},{"time":1788381899000,"meta":{}},{"time":1788382199000,"meta":{}},{"time":1788382499000,"meta":{}},{"time":1788382799000,"meta":{}},{"time":1788383099000,"meta":{}},{"time":1788383399000,"meta":{}},{"time":1788383699000,"meta":{}},{"time":1788383999000,"meta":{}},{"time":1788384299000,"meta":{}},{"time":1788384599000,"meta":{}}]}]